Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 51.010 | 51.010 | 51.010 | 51.010 | 1.01% |
May 30, 2024 | 50.500 | 50.500 | 50.500 | 50.500 | 0.86% |
May 29, 2024 | 50.070 | 50.070 | 50.070 | 50.070 | -1.36% |
May 28, 2024 | 50.760 | 50.760 | 50.760 | 50.760 | 0.10% |
May 24, 2024 | 50.710 | 50.710 | 50.710 | 50.710 | 1.04% |
May 23, 2024 | 50.190 | 50.190 | 50.190 | 50.190 | -0.52% |
May 22, 2024 | 50.450 | 50.450 | 50.450 | 50.450 | -0.83% |
May 21, 2024 | 50.870 | 50.870 | 50.870 | 50.870 | 0.30% |
May 20, 2024 | 50.720 | 50.720 | 50.720 | 50.720 | -0.18% |
May 17, 2024 | 50.810 | 50.810 | 50.810 | 50.810 | 0.67% |
May 16, 2024 | 50.470 | 50.470 | 50.470 | 50.470 | -0.16% |
May 15, 2024 | 50.550 | 50.550 | 50.550 | 50.550 | 0.66% |
May 14, 2024 | 50.220 | 50.220 | 50.220 | 50.220 | 0.82% |
May 13, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | 0.46% |
May 10, 2024 | 49.580 | 49.580 | 49.580 | 49.580 | 0.43% |
May 09, 2024 | 49.370 | 49.370 | 49.370 | 49.370 | 1.06% |
May 08, 2024 | 48.850 | 48.850 | 48.850 | 48.850 | 0.58% |
May 07, 2024 | 48.570 | 48.570 | 48.570 | 48.570 | 1.34% |
May 03, 2024 | 47.930 | 47.930 | 47.930 | 47.930 | 0.67% |
May 02, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | 1.30% |
Highest: 51.010 | Lowest: 47.610 | Difference: 3.400 | Average: 49.952 | Change %: 8.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review