Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 44.800 | 44.800 | 44.800 | 44.800 | 0.58% |
Jun 05, 2024 | 44.540 | 44.540 | 44.540 | 44.540 | 0.13% |
Jun 04, 2024 | 44.480 | 44.480 | 44.480 | 44.480 | -0.56% |
Jun 03, 2024 | 44.730 | 44.730 | 44.730 | 44.730 | 0.22% |
May 31, 2024 | 44.630 | 44.630 | 44.630 | 44.630 | 1.02% |
May 30, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | 0.84% |
May 29, 2024 | 43.810 | 43.810 | 43.810 | 43.810 | -1.37% |
May 28, 2024 | 44.420 | 44.420 | 44.420 | 44.420 | 0.09% |
May 24, 2024 | 44.380 | 44.380 | 44.380 | 44.380 | 1.02% |
May 23, 2024 | 43.930 | 43.930 | 43.930 | 43.930 | -0.50% |
May 22, 2024 | 44.150 | 44.150 | 44.150 | 44.150 | -0.83% |
May 21, 2024 | 44.520 | 44.520 | 44.520 | 44.520 | 0.29% |
May 20, 2024 | 44.390 | 44.390 | 44.390 | 44.390 | -0.18% |
May 17, 2024 | 44.470 | 44.470 | 44.470 | 44.470 | 0.68% |
May 16, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | -0.16% |
May 15, 2024 | 44.240 | 44.240 | 44.240 | 44.240 | 0.64% |
May 14, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | 0.83% |
May 13, 2024 | 43.600 | 43.600 | 43.600 | 43.600 | 0.46% |
May 10, 2024 | 43.400 | 43.400 | 43.400 | 43.400 | 0.42% |
May 09, 2024 | 43.220 | 43.220 | 43.220 | 43.220 | 1.08% |
May 08, 2024 | 42.760 | 42.760 | 42.760 | 42.760 | 0.56% |
May 07, 2024 | 42.520 | 42.520 | 42.520 | 42.520 | 1.33% |
Highest: 44.800 | Lowest: 42.520 | Difference: 2.280 | Average: 44.059 | Change %: 6.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review