
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 36.700 | 36.700 | 36.700 | 36.700 | 0.11% |
Feb 25, 2025 | 36.660 | 36.660 | 36.660 | 36.660 | 0.66% |
Feb 24, 2025 | 36.420 | 36.420 | 36.420 | 36.420 | 0.72% |
Feb 21, 2025 | 36.160 | 36.160 | 36.160 | 36.160 | -0.03% |
Feb 20, 2025 | 36.170 | 36.170 | 36.170 | 36.170 | -0.33% |
Feb 19, 2025 | 36.290 | 36.290 | 36.290 | 36.290 | -0.60% |
Feb 18, 2025 | 36.510 | 36.510 | 36.510 | 36.510 | 0.08% |
Feb 14, 2025 | 36.480 | 36.480 | 36.480 | 36.480 | -0.08% |
Feb 13, 2025 | 36.510 | 36.510 | 36.510 | 36.510 | 0.44% |
Feb 12, 2025 | 36.350 | 36.350 | 36.350 | 36.350 | 1.06% |
Feb 10, 2025 | 35.970 | 35.970 | 35.970 | 35.970 | 0.45% |
Feb 07, 2025 | 35.810 | 35.810 | 35.810 | 35.810 | -0.33% |
Feb 06, 2025 | 35.930 | 35.930 | 35.930 | 35.930 | 0.98% |
Feb 05, 2025 | 35.580 | 35.580 | 35.580 | 35.580 | 0.85% |
Feb 04, 2025 | 35.280 | 35.280 | 35.280 | 35.280 | 0.34% |
Feb 03, 2025 | 35.160 | 35.160 | 35.160 | 35.160 | -1.21% |
Jan 31, 2025 | 35.590 | 35.590 | 35.590 | 35.590 | -0.45% |
Jan 30, 2025 | 35.750 | 35.750 | 35.750 | 35.750 | 0.90% |
Jan 29, 2025 | 35.430 | 35.430 | 35.430 | 35.430 | -0.11% |
Jan 28, 2025 | 35.470 | 35.470 | 35.470 | 35.470 | 0.08% |
Highest: 36.700 | Lowest: 35.160 | Difference: 1.540 | Average: 36.011 | Change %: 3.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review