Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | 0.91% |
May 30, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | 0.62% |
May 29, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | -0.88% |
May 28, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | -0.09% |
May 24, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | 0.65% |
May 23, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | -0.32% |
May 22, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | -0.88% |
May 21, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | 0.26% |
May 20, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | -0.18% |
May 17, 2024 | 34.210 | 34.210 | 34.210 | 34.210 | 0.38% |
May 16, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | -0.09% |
May 15, 2024 | 34.110 | 34.110 | 34.110 | 34.110 | -0.06% |
May 14, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 0.53% |
May 13, 2024 | 33.950 | 33.950 | 33.950 | 33.950 | 0.24% |
May 10, 2024 | 33.870 | 33.870 | 33.870 | 33.870 | 0.39% |
May 09, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | 0.84% |
May 08, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | 0.69% |
May 07, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | 1.65% |
May 03, 2024 | 32.690 | 32.690 | 32.690 | 32.690 | 0.55% |
Highest: 34.240 | Lowest: 32.690 | Difference: 1.550 | Average: 33.873 | Change %: 5.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review