
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 7.109 | 7.109 | 7.109 | 7.109 | 0.34% |
Aug 21, 2025 | 7.085 | 7.085 | 7.094 | 7.085 | -0.13% |
Aug 20, 2025 | 7.094 | 7.094 | 7.094 | 7.094 | 0.03% |
Aug 19, 2025 | 7.092 | 7.092 | 7.092 | 7.092 | 0.09% |
Aug 18, 2025 | 7.085 | 7.085 | 7.095 | 7.085 | -0.14% |
Aug 15, 2025 | 7.095 | 7.095 | 7.136 | 7.095 | -0.40% |
Aug 14, 2025 | 7.124 | 7.124 | 7.136 | 7.117 | -0.16% |
Aug 13, 2025 | 7.136 | 7.136 | 7.136 | 7.114 | 0.25% |
Aug 12, 2025 | 7.117 | 7.117 | 7.117 | 7.114 | 0.05% |
Aug 11, 2025 | 7.114 | 7.114 | 7.114 | 7.114 | 0.03% |
Aug 08, 2025 | 7.111 | 7.111 | 7.111 | 7.111 | -0.10% |
Aug 07, 2025 | 7.118 | 7.118 | 7.121 | 7.118 | -0.04% |
Aug 06, 2025 | 7.121 | 7.121 | 7.121 | 7.121 | -0.02% |
Aug 05, 2025 | 7.122 | 7.122 | 7.122 | 7.122 | 0.09% |
Aug 01, 2025 | 7.116 | 7.116 | 7.116 | 7.116 | 0.44% |
Jul 31, 2025 | 7.085 | 7.085 | 7.085 | 7.083 | 0.03% |
Jul 30, 2025 | 7.083 | 7.083 | 7.083 | 7.083 | -0.17% |
Jul 29, 2025 | 7.095 | 7.095 | 7.095 | 7.076 | 0.26% |
Jul 28, 2025 | 7.076 | 7.076 | 7.076 | 7.076 | -0.06% |
Jul 25, 2025 | 7.081 | 7.081 | 7.081 | 7.076 | 0.06% |
Jul 24, 2025 | 7.076 | 7.076 | 7.076 | 7.076 | -0.02% |
Highest: 7.136 | Lowest: 7.076 | Difference: 0.059 | Average: 7.102 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review