
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 7.097 | 7.097 | 7.097 | 7.097 | -0.10% |
Jul 22, 2025 | 7.104 | 7.104 | 7.104 | 7.093 | 0.16% |
Jul 21, 2025 | 7.093 | 7.093 | 7.093 | 7.093 | 0.21% |
Jul 18, 2025 | 7.078 | 7.078 | 7.078 | 7.078 | 0.13% |
Jul 17, 2025 | 7.069 | 7.069 | 7.072 | 7.066 | -0.05% |
Jul 16, 2025 | 7.072 | 7.072 | 7.072 | 7.066 | 0.09% |
Jul 15, 2025 | 7.066 | 7.066 | 7.066 | 7.066 | -0.43% |
Jul 14, 2025 | 7.096 | 7.096 | 7.096 | 7.096 | 0.01% |
Jul 11, 2025 | 7.095 | 7.095 | 7.113 | 7.095 | -0.24% |
Jul 10, 2025 | 7.113 | 7.113 | 7.113 | 7.113 | 0.00% |
Jul 09, 2025 | 7.113 | 7.113 | 7.113 | 7.113 | 0.20% |
Jul 08, 2025 | 7.098 | 7.098 | 7.098 | 7.098 | -0.09% |
Jul 07, 2025 | 7.105 | 7.105 | 7.105 | 7.105 | -0.17% |
Jul 04, 2025 | 7.117 | 7.117 | 7.117 | 7.117 | 0.03% |
Jul 03, 2025 | 7.115 | 7.115 | 7.115 | 7.115 | -0.10% |
Jul 02, 2025 | 7.122 | 7.122 | 7.122 | 7.122 | -0.15% |
Jun 30, 2025 | 7.133 | 7.133 | 7.133 | 7.115 | 0.25% |
Jun 27, 2025 | 7.115 | 7.115 | 7.115 | 7.115 | -0.07% |
Jun 26, 2025 | 7.120 | 7.120 | 7.120 | 7.109 | 0.16% |
Jun 25, 2025 | 7.109 | 7.109 | 7.109 | 7.109 | 0.07% |
Jun 24, 2025 | 7.103 | 7.103 | 7.103 | 7.094 | 0.13% |
Highest: 7.133 | Lowest: 7.066 | Difference: 0.067 | Average: 7.102 | Change %: 0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review