
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 14.337 | 14.337 | 14.337 | 14.337 | 0.07% |
Jul 21, 2025 | 14.327 | 14.327 | 14.327 | 14.327 | 0.08% |
Jul 18, 2025 | 14.316 | 14.316 | 14.316 | 14.316 | 0.03% |
Jul 17, 2025 | 14.312 | 14.312 | 14.312 | 14.312 | 0.06% |
Jul 16, 2025 | 14.303 | 14.303 | 14.303 | 14.303 | 0.05% |
Jul 15, 2025 | 14.296 | 14.296 | 14.296 | 14.296 | 0.05% |
Jul 14, 2025 | 14.289 | 14.289 | 14.289 | 14.280 | 0.06% |
Jul 11, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | 0.04% |
Jul 10, 2025 | 14.274 | 14.274 | 14.274 | 14.274 | 0.04% |
Jul 09, 2025 | 14.268 | 14.268 | 14.268 | 14.268 | 0.04% |
Jul 08, 2025 | 14.263 | 14.263 | 14.263 | 14.263 | 0.04% |
Jul 07, 2025 | 14.257 | 14.257 | 14.257 | 14.257 | 0.07% |
Jul 04, 2025 | 14.248 | 14.248 | 14.248 | 14.248 | 0.04% |
Jul 03, 2025 | 14.242 | 14.242 | 14.242 | 14.242 | 0.06% |
Jul 02, 2025 | 14.234 | 14.234 | 14.234 | 14.234 | 0.06% |
Jul 01, 2025 | 14.225 | 14.225 | 14.225 | 14.225 | 0.08% |
Jun 30, 2025 | 14.214 | 14.214 | 14.214 | 14.214 | 0.05% |
Jun 27, 2025 | 14.207 | 14.207 | 14.207 | 14.203 | 0.03% |
Jun 26, 2025 | 14.203 | 14.203 | 14.203 | 14.203 | 0.06% |
Jun 25, 2025 | 14.194 | 14.194 | 14.194 | 14.194 | 0.04% |
Highest: 14.337 | Lowest: 14.194 | Difference: 0.144 | Average: 14.264 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review