
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 4.978 | 4.978 | 4.978 | 4.978 | -0.11% |
Aug 04, 2025 | 4.983 | 4.983 | 4.983 | 4.983 | -0.75% |
Aug 01, 2025 | 5.020 | 5.020 | 5.061 | 5.020 | -0.79% |
Jul 31, 2025 | 5.061 | 5.061 | 5.061 | 5.061 | 0.69% |
Jul 30, 2025 | 5.026 | 5.026 | 5.026 | 5.026 | -0.04% |
Jul 29, 2025 | 5.028 | 5.028 | 5.028 | 5.028 | -0.55% |
Jul 28, 2025 | 5.056 | 5.056 | 5.056 | 4.987 | 0.58% |
Jul 25, 2025 | 5.027 | 5.027 | 5.027 | 5.027 | 0.80% |
Jul 24, 2025 | 4.987 | 4.987 | 4.987 | 4.987 | 0.15% |
Jul 23, 2025 | 4.979 | 4.979 | 4.979 | 4.979 | -0.86% |
Jul 22, 2025 | 5.023 | 5.023 | 5.023 | 5.023 | 0.08% |
Jul 21, 2025 | 5.019 | 5.019 | 5.019 | 5.019 | -0.54% |
Jul 18, 2025 | 5.046 | 5.046 | 5.046 | 5.003 | 0.86% |
Jul 17, 2025 | 5.003 | 5.003 | 5.003 | 5.003 | -0.22% |
Jul 16, 2025 | 5.014 | 5.014 | 5.014 | 5.014 | 0.02% |
Jul 15, 2025 | 5.013 | 5.013 | 5.013 | 5.013 | -0.40% |
Jul 14, 2025 | 5.033 | 5.033 | 5.033 | 5.033 | 0.72% |
Jul 11, 2025 | 4.997 | 4.997 | 5.005 | 4.997 | -0.15% |
Jul 10, 2025 | 5.005 | 5.005 | 5.005 | 5.005 | 1.26% |
Jul 09, 2025 | 4.943 | 4.943 | 4.943 | 4.943 | 0.91% |
Jul 08, 2025 | 4.898 | 4.898 | 4.917 | 4.898 | -0.75% |
Highest: 5.061 | Lowest: 4.898 | Difference: 0.162 | Average: 5.007 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review