Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | -0.02% |
May 28, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | -0.10% |
May 27, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | 0.08% |
May 24, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 0.96% |
May 23, 2024 | 2.851 | 2.851 | 2.851 | 2.851 | -0.63% |
May 22, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | 0.22% |
May 21, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | 0.42% |
May 20, 2024 | 2.851 | 2.851 | 2.851 | 2.851 | 0.18% |
May 17, 2024 | 2.846 | 2.846 | 2.846 | 2.846 | -0.20% |
May 16, 2024 | 2.851 | 2.851 | 2.851 | 2.851 | -0.29% |
May 15, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | 1.35% |
May 14, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | -0.08% |
May 13, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 0.00% |
May 10, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 0.51% |
May 09, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 1.51% |
May 08, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | 0.37% |
May 07, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | -0.14% |
May 06, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | 1.17% |
May 03, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 0.29% |
May 02, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | -0.58% |
Highest: 2.881 | Lowest: 2.722 | Difference: 0.159 | Average: 2.826 | Change %: 5.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review