Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9.089 | 9.089 | 9.089 | 9.089 | 1.53% |
May 29, 2024 | 8.952 | 8.952 | 8.952 | 8.952 | -1.24% |
May 28, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | -0.45% |
May 27, 2024 | 9.105 | 9.105 | 9.105 | 9.105 | 0.64% |
May 24, 2024 | 9.047 | 9.047 | 9.047 | 9.047 | -0.56% |
May 23, 2024 | 9.098 | 9.098 | 9.098 | 9.098 | -0.25% |
May 22, 2024 | 9.121 | 9.121 | 9.121 | 9.121 | 0.18% |
May 21, 2024 | 9.105 | 9.105 | 9.105 | 9.105 | -0.05% |
May 17, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | 0.13% |
May 16, 2024 | 9.098 | 9.098 | 9.098 | 9.098 | -0.73% |
May 15, 2024 | 9.165 | 9.165 | 9.165 | 9.165 | 1.01% |
May 14, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | 0.91% |
May 13, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | 0.26% |
May 10, 2024 | 8.968 | 8.968 | 8.968 | 8.968 | 0.28% |
May 08, 2024 | 8.943 | 8.943 | 8.943 | 8.943 | 0.46% |
May 07, 2024 | 8.902 | 8.902 | 8.902 | 8.902 | 1.38% |
May 06, 2024 | 8.781 | 8.781 | 8.781 | 8.781 | 0.65% |
May 03, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | 0.02% |
May 02, 2024 | 8.722 | 8.722 | 8.722 | 8.722 | -1.28% |
Highest: 9.165 | Lowest: 8.722 | Difference: 0.443 | Average: 9.003 | Change %: 2.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review