
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 610.440 | 610.440 | 610.440 | 609.500 | 0.15% |
Aug 05, 2025 | 609.500 | 609.500 | 610.140 | 609.500 | -0.10% |
Aug 04, 2025 | 610.140 | 610.140 | 610.140 | 603.620 | 1.08% |
Aug 01, 2025 | 603.620 | 603.620 | 613.740 | 603.620 | -1.65% |
Jul 31, 2025 | 613.740 | 613.740 | 614.550 | 613.740 | -0.13% |
Jul 30, 2025 | 614.550 | 614.550 | 614.550 | 614.550 | -0.24% |
Jul 29, 2025 | 616.010 | 616.010 | 618.430 | 616.010 | -0.39% |
Jul 28, 2025 | 618.430 | 618.430 | 619.840 | 618.430 | -0.23% |
Jul 25, 2025 | 619.840 | 619.840 | 620.900 | 619.840 | -0.17% |
Jul 24, 2025 | 620.900 | 620.900 | 620.900 | 617.840 | 0.50% |
Jul 23, 2025 | 617.840 | 617.840 | 617.840 | 610.840 | 1.15% |
Jul 22, 2025 | 610.840 | 610.840 | 611.960 | 610.840 | -0.18% |
Jul 21, 2025 | 611.960 | 611.960 | 611.960 | 611.380 | 0.09% |
Jul 18, 2025 | 611.380 | 611.380 | 611.380 | 609.680 | 0.28% |
Jul 17, 2025 | 609.680 | 609.680 | 609.680 | 609.680 | 0.57% |
Jul 16, 2025 | 606.250 | 606.250 | 607.020 | 606.250 | -0.13% |
Jul 15, 2025 | 607.020 | 607.020 | 607.760 | 607.020 | -0.12% |
Jul 14, 2025 | 607.760 | 607.760 | 607.810 | 607.760 | -0.01% |
Jul 11, 2025 | 607.810 | 607.810 | 607.810 | 607.810 | -0.24% |
Jul 10, 2025 | 609.250 | 609.250 | 609.250 | 609.250 | 0.06% |
Jul 09, 2025 | 608.890 | 608.890 | 608.890 | 608.890 | 0.54% |
Jul 08, 2025 | 605.590 | 605.590 | 606.790 | 605.590 | -0.20% |
Highest: 620.900 | Lowest: 603.620 | Difference: 17.280 | Average: 611.429 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review