
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 607.760 | 607.760 | 607.810 | 607.760 | -0.01% |
Jul 11, 2025 | 607.810 | 607.810 | 607.810 | 607.810 | -0.24% |
Jul 10, 2025 | 609.250 | 609.250 | 609.250 | 609.250 | 0.06% |
Jul 09, 2025 | 608.890 | 608.890 | 608.890 | 608.890 | 0.54% |
Jul 08, 2025 | 605.590 | 605.590 | 606.790 | 605.590 | -0.20% |
Jul 07, 2025 | 606.790 | 606.790 | 606.790 | 606.790 | -0.37% |
Jul 04, 2025 | 609.040 | 609.040 | 609.050 | 609.040 | -0.00% |
Jul 03, 2025 | 609.050 | 609.050 | 609.050 | 605.010 | 0.67% |
Jul 02, 2025 | 605.010 | 605.010 | 605.010 | 603.850 | 0.19% |
Jul 01, 2025 | 603.850 | 603.850 | 604.660 | 603.850 | -0.13% |
Jun 30, 2025 | 604.660 | 604.660 | 604.660 | 603.850 | 0.13% |
Jun 27, 2025 | 603.850 | 603.850 | 603.850 | 599.290 | 0.76% |
Jun 26, 2025 | 599.290 | 599.290 | 599.290 | 595.900 | 0.57% |
Jun 25, 2025 | 595.900 | 595.900 | 595.900 | 594.390 | 0.25% |
Jun 24, 2025 | 594.390 | 594.390 | 594.390 | 585.650 | 1.49% |
Jun 23, 2025 | 585.650 | 585.650 | 585.650 | 585.650 | 0.08% |
Jun 20, 2025 | 585.170 | 585.170 | 587.460 | 585.170 | -0.39% |
Jun 19, 2025 | 587.460 | 587.460 | 587.780 | 587.460 | -0.05% |
Jun 18, 2025 | 587.780 | 587.780 | 588.680 | 587.780 | -0.15% |
Jun 17, 2025 | 588.680 | 588.680 | 592.380 | 588.680 | -0.62% |
Jun 16, 2025 | 592.380 | 592.380 | 592.380 | 587.620 | 0.81% |
Highest: 609.250 | Lowest: 585.170 | Difference: 24.080 | Average: 599.917 | Change %: 3.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review