Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 169.760 | 169.760 | 169.760 | 169.760 | 0.77% |
May 10, 2024 | 168.460 | 168.460 | 168.460 | 168.460 | -0.17% |
May 09, 2024 | 168.750 | 168.750 | 168.750 | 168.750 | -0.93% |
May 08, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | 0.41% |
May 07, 2024 | 169.650 | 169.650 | 169.650 | 169.650 | -0.23% |
May 06, 2024 | 170.040 | 170.040 | 170.040 | 170.040 | 0.38% |
May 03, 2024 | 169.390 | 169.390 | 169.390 | 169.390 | -0.18% |
May 02, 2024 | 169.700 | 169.700 | 169.700 | 169.700 | -0.39% |
Apr 30, 2024 | 170.360 | 170.360 | 170.360 | 170.360 | -0.57% |
Apr 29, 2024 | 171.330 | 171.330 | 171.330 | 171.330 | 1.00% |
Apr 26, 2024 | 169.640 | 169.640 | 169.640 | 169.640 | 0.44% |
Apr 25, 2024 | 168.890 | 168.890 | 168.890 | 168.890 | -0.02% |
Apr 24, 2024 | 168.930 | 168.930 | 168.930 | 168.930 | 0.53% |
Apr 23, 2024 | 168.040 | 168.040 | 168.040 | 168.040 | 0.47% |
Apr 22, 2024 | 167.250 | 167.250 | 167.250 | 167.250 | -0.02% |
Apr 19, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | -0.64% |
Apr 18, 2024 | 168.360 | 168.360 | 168.360 | 168.360 | 0.60% |
Apr 17, 2024 | 167.360 | 167.360 | 167.360 | 167.360 | 0.26% |
Apr 16, 2024 | 166.930 | 166.930 | 166.930 | 166.930 | -1.24% |
Apr 15, 2024 | 169.030 | 169.030 | 169.030 | 169.030 | -0.82% |
Highest: 171.330 | Lowest: 166.930 | Difference: 4.400 | Average: 168.975 | Change %: -0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review