
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 24.536 | 24.536 | 24.536 | 24.530 | 0.03% |
Jul 10, 2025 | 24.530 | 24.530 | 24.535 | 24.530 | -0.02% |
Jul 09, 2025 | 24.535 | 24.535 | 24.544 | 24.535 | -0.04% |
Jul 08, 2025 | 24.544 | 24.544 | 24.544 | 24.544 | 0.01% |
Jul 07, 2025 | 24.542 | 24.542 | 24.542 | 24.525 | 0.07% |
Jul 04, 2025 | 24.525 | 24.525 | 24.525 | 24.525 | 0.08% |
Jul 03, 2025 | 24.506 | 24.506 | 24.508 | 24.506 | -0.01% |
Jul 02, 2025 | 24.508 | 24.508 | 24.508 | 24.491 | 0.07% |
Jul 01, 2025 | 24.491 | 24.491 | 24.491 | 24.481 | 0.04% |
Jun 30, 2025 | 24.481 | 24.481 | 24.481 | 24.449 | 0.13% |
Jun 27, 2025 | 24.449 | 24.449 | 24.449 | 24.449 | -0.00% |
Jun 26, 2025 | 24.449 | 24.449 | 24.449 | 24.441 | 0.03% |
Jun 25, 2025 | 24.441 | 24.441 | 24.441 | 24.436 | 0.02% |
Jun 24, 2025 | 24.436 | 24.436 | 24.436 | 24.416 | 0.08% |
Jun 23, 2025 | 24.416 | 24.416 | 24.416 | 24.399 | 0.07% |
Jun 20, 2025 | 24.399 | 24.399 | 24.399 | 24.399 | -0.06% |
Jun 19, 2025 | 24.414 | 24.414 | 24.414 | 24.414 | -0.05% |
Jun 18, 2025 | 24.426 | 24.426 | 24.426 | 24.424 | 0.01% |
Jun 17, 2025 | 24.424 | 24.424 | 24.424 | 24.413 | 0.05% |
Jun 16, 2025 | 24.413 | 24.413 | 24.413 | 24.389 | 0.10% |
Highest: 24.544 | Lowest: 24.389 | Difference: 0.155 | Average: 24.473 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review