
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1.014 | 1.014 | 1.014 | 1.014 | 0.20% |
Jul 11, 2025 | 1.012 | 1.003 | 1.012 | 1.003 | 0.40% |
Jul 10, 2025 | 1.008 | 1.008 | 1.008 | 1.008 | 0.00% |
Jul 09, 2025 | 1.008 | 1.008 | 1.008 | 1.008 | 0.10% |
Jul 08, 2025 | 1.007 | 1.007 | 1.007 | 1.007 | 0.90% |
Jul 07, 2025 | 0.998 | 0.998 | 0.998 | 0.998 | 0.00% |
Jul 04, 2025 | 0.998 | 0.998 | 0.998 | 0.998 | -0.10% |
Jul 03, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | 0.50% |
Jul 02, 2025 | 0.994 | 0.994 | 0.994 | 0.994 | -0.40% |
Jul 01, 2025 | 0.998 | 0.992 | 0.998 | 0.992 | 0.30% |
Jun 30, 2025 | 0.995 | 0.984 | 0.995 | 0.984 | 0.81% |
Jun 27, 2025 | 0.987 | 0.983 | 0.987 | 0.983 | 0.10% |
Jun 26, 2025 | 0.986 | 0.979 | 0.986 | 0.979 | -0.40% |
Jun 25, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | 2.06% |
Jun 24, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | 1.04% |
Jun 23, 2025 | 0.960 | 0.954 | 0.960 | 0.954 | 0.52% |
Jun 20, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | -0.21% |
Jun 19, 2025 | 0.957 | 0.950 | 0.957 | 0.950 | -0.83% |
Jun 18, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 0.10% |
Jun 17, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | -0.21% |
Jun 16, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | 0.42% |
Highest: 1.014 | Lowest: 0.950 | Difference: 0.064 | Average: 0.987 | Change %: 5.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review