
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | -0.41% |
Jul 15, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 0.36% |
Jul 14, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 0.24% |
Jul 11, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | 1.63% |
Jul 10, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.00% |
Jul 09, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | -0.30% |
Jul 08, 2025 | 1.660 | 1.660 | 1.660 | 1.645 | 0.91% |
Jul 07, 2025 | 1.645 | 1.645 | 1.645 | 1.638 | 0.43% |
Jul 04, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | -0.24% |
Jul 03, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 0.18% |
Jul 02, 2025 | 1.639 | 1.639 | 1.661 | 1.639 | -1.32% |
Jul 01, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 0.36% |
Jun 30, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 1.10% |
Jun 27, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 0.12% |
Jun 26, 2025 | 1.635 | 1.635 | 1.644 | 1.635 | -0.55% |
Jun 25, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | 2.05% |
Jun 24, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 1.19% |
Jun 23, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | 1.14% |
Jun 20, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | -0.57% |
Jun 19, 2025 | 1.583 | 1.583 | 1.599 | 1.583 | -1.00% |
Jun 18, 2025 | 1.599 | 1.599 | 1.599 | 1.596 | 0.19% |
Jun 17, 2025 | 1.596 | 1.596 | 1.596 | 1.593 | 0.19% |
Jun 16, 2025 | 1.593 | 1.593 | 1.593 | 1.589 | 0.25% |
Highest: 1.692 | Lowest: 1.574 | Difference: 0.118 | Average: 1.637 | Change %: 6.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review