
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 0.29% |
Jul 11, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 1.63% |
Jul 10, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | 0.00% |
Jul 09, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | -0.29% |
Jul 08, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.94% |
Jul 07, 2025 | 1.704 | 1.704 | 1.704 | 1.697 | 0.41% |
Jul 04, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | -0.29% |
Jul 03, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 0.24% |
Jul 02, 2025 | 1.698 | 1.698 | 1.721 | 1.698 | -1.34% |
Jul 01, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | 0.35% |
Jun 30, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | 1.12% |
Jun 27, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.12% |
Jun 26, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | -0.53% |
Jun 25, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 2.04% |
Jun 24, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 1.15% |
Jun 23, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 1.23% |
Jun 20, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | -0.61% |
Jun 19, 2025 | 1.640 | 1.640 | 1.657 | 1.640 | -1.03% |
Jun 18, 2025 | 1.657 | 1.657 | 1.657 | 1.653 | 0.24% |
Jun 17, 2025 | 1.653 | 1.653 | 1.653 | 1.651 | 0.12% |
Jun 16, 2025 | 1.651 | 1.651 | 1.651 | 1.646 | 0.30% |
Highest: 1.748 | Lowest: 1.630 | Difference: 0.118 | Average: 1.691 | Change %: 6.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review