Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 166.398 | 166.398 | 166.398 | 166.398 | 0.21% |
May 30, 2024 | 166.049 | 166.049 | 166.049 | 166.049 | -0.40% |
May 29, 2024 | 166.724 | 166.724 | 166.724 | 166.724 | -0.43% |
May 28, 2024 | 167.452 | 167.452 | 167.452 | 167.452 | -0.19% |
May 27, 2024 | 167.774 | 167.774 | 167.774 | 167.774 | 0.09% |
May 24, 2024 | 167.620 | 167.620 | 167.620 | 167.620 | -0.04% |
May 23, 2024 | 167.692 | 167.692 | 167.692 | 167.692 | -0.18% |
May 22, 2024 | 167.998 | 167.998 | 167.998 | 167.998 | -0.07% |
May 21, 2024 | 168.116 | 168.116 | 168.116 | 168.116 | -0.00% |
May 20, 2024 | 168.124 | 168.124 | 168.124 | 168.124 | 0.17% |
May 17, 2024 | 167.839 | 167.839 | 167.839 | 167.839 | -0.08% |
May 16, 2024 | 167.966 | 167.966 | 167.966 | 167.966 | 0.03% |
May 15, 2024 | 167.908 | 167.908 | 167.908 | 167.908 | 0.64% |
May 14, 2024 | 166.837 | 166.837 | 166.837 | 166.837 | 0.09% |
May 13, 2024 | 166.687 | 166.687 | 166.687 | 166.687 | -0.19% |
May 10, 2024 | 167.003 | 167.003 | 167.003 | 167.003 | 0.43% |
May 09, 2024 | 166.296 | 166.296 | 166.296 | 166.296 | 0.10% |
May 08, 2024 | 166.135 | 166.135 | 166.135 | 166.135 | -0.02% |
May 07, 2024 | 166.169 | 166.169 | 166.169 | 166.169 | 0.36% |
May 06, 2024 | 165.567 | 165.567 | 165.567 | 165.567 | 0.60% |
Highest: 168.124 | Lowest: 165.567 | Difference: 2.556 | Average: 167.118 | Change %: 1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review