
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | -0.10% |
Aug 18, 2025 | 11.88 | 11.88 | 11.88 | 11.87 | 0.06% |
Aug 15, 2025 | 11.87 | 11.87 | 11.91 | 11.87 | -0.38% |
Aug 14, 2025 | 11.91 | 11.91 | 11.91 | 11.90 | 0.10% |
Aug 13, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | -0.23% |
Aug 12, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | -0.36% |
Aug 11, 2025 | 11.97 | 11.97 | 11.98 | 11.97 | -0.04% |
Aug 08, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | -0.28% |
Aug 07, 2025 | 12.01 | 12.01 | 12.06 | 12.01 | -0.41% |
Aug 06, 2025 | 12.06 | 12.06 | 12.07 | 12.06 | -0.08% |
Aug 05, 2025 | 12.07 | 12.07 | 12.07 | 12.06 | 0.12% |
Aug 04, 2025 | 12.06 | 12.06 | 12.06 | 12.00 | 0.47% |
Aug 01, 2025 | 12.00 | 12.00 | 12.00 | 11.99 | 0.12% |
Jul 31, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
Jul 30, 2025 | 11.95 | 11.95 | 11.95 | 11.93 | 0.13% |
Jul 29, 2025 | 11.93 | 11.93 | 11.93 | 11.89 | 0.32% |
Jul 28, 2025 | 11.89 | 11.89 | 11.89 | 11.87 | 0.21% |
Jul 25, 2025 | 11.87 | 11.87 | 11.87 | 11.84 | 0.22% |
Jul 24, 2025 | 11.84 | 11.84 | 11.86 | 11.84 | -0.17% |
Jul 23, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 0.00% |
Jul 22, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 0.00% |
Jul 21, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 0.35% |
Highest: 12.07 | Lowest: 11.84 | Difference: 0.23 | Average: 11.93 | Change %: 0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review