Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 101.330 | 101.330 | 101.330 | 101.330 | -0.13% |
May 21, 2024 | 101.460 | 101.460 | 101.460 | 101.460 | 0.12% |
May 17, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | -0.22% |
May 16, 2024 | 101.560 | 101.560 | 101.560 | 101.560 | -0.10% |
May 15, 2024 | 101.660 | 101.660 | 101.660 | 101.660 | 0.47% |
May 14, 2024 | 101.180 | 101.180 | 101.180 | 101.180 | -0.17% |
May 13, 2024 | 101.350 | 101.350 | 101.350 | 101.350 | 0.07% |
May 10, 2024 | 101.280 | 101.280 | 101.280 | 101.280 | -0.15% |
May 08, 2024 | 101.430 | 101.430 | 101.430 | 101.430 | -0.12% |
May 07, 2024 | 101.550 | 101.550 | 101.550 | 101.550 | 0.20% |
May 06, 2024 | 101.350 | 101.350 | 101.350 | 101.350 | 0.14% |
May 03, 2024 | 101.210 | 101.210 | 101.210 | 101.210 | 0.27% |
May 02, 2024 | 100.940 | 100.940 | 100.940 | 100.940 | 0.20% |
Apr 30, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | -0.20% |
Apr 29, 2024 | 100.940 | 100.940 | 100.940 | 100.940 | 0.23% |
Apr 26, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | 0.20% |
Apr 25, 2024 | 100.510 | 100.510 | 100.510 | 100.510 | -0.20% |
Apr 24, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | -0.29% |
Apr 23, 2024 | 101.000 | 101.000 | 101.000 | 101.000 | 0.04% |
Highest: 101.660 | Lowest: 100.510 | Difference: 1.150 | Average: 101.171 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review