Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 438.220 | 438.220 | 438.220 | 438.220 | -0.02% |
May 15, 2024 | 438.320 | 438.320 | 438.320 | 438.320 | 0.43% |
May 14, 2024 | 436.440 | 436.440 | 436.440 | 436.440 | -0.10% |
May 13, 2024 | 436.880 | 436.880 | 436.880 | 436.880 | -0.26% |
May 10, 2024 | 438.020 | 438.020 | 438.020 | 438.020 | -0.13% |
May 08, 2024 | 438.570 | 438.570 | 438.570 | 438.570 | -0.01% |
May 07, 2024 | 438.620 | 438.620 | 438.620 | 438.620 | 0.52% |
May 06, 2024 | 436.370 | 436.370 | 436.370 | 436.370 | 0.15% |
May 03, 2024 | 435.700 | 435.700 | 435.700 | 435.700 | -0.01% |
May 02, 2024 | 435.730 | 435.730 | 435.730 | 435.730 | 0.36% |
Apr 30, 2024 | 434.160 | 434.160 | 434.160 | 434.160 | -0.21% |
Apr 29, 2024 | 435.070 | 435.070 | 435.070 | 435.070 | 0.16% |
Apr 26, 2024 | 434.360 | 434.360 | 434.360 | 434.360 | 0.58% |
Apr 25, 2024 | 431.870 | 431.870 | 431.870 | 431.870 | -0.67% |
Apr 24, 2024 | 434.800 | 434.800 | 434.800 | 434.800 | -0.29% |
Apr 23, 2024 | 436.050 | 436.050 | 436.050 | 436.050 | -0.33% |
Apr 22, 2024 | 437.490 | 437.490 | 437.490 | 437.490 | 0.44% |
Apr 19, 2024 | 435.590 | 435.590 | 435.590 | 435.590 | -0.09% |
Apr 18, 2024 | 435.980 | 435.980 | 435.980 | 435.980 | -0.16% |
Highest: 438.620 | Lowest: 431.870 | Difference: 6.750 | Average: 436.223 | Change %: 0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review