Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 374.850 | 374.850 | 374.850 | 374.850 | -0.03% |
May 15, 2024 | 374.950 | 374.950 | 374.950 | 374.950 | 0.43% |
May 14, 2024 | 373.350 | 373.350 | 373.350 | 373.350 | -0.10% |
May 13, 2024 | 373.730 | 373.730 | 373.730 | 373.730 | -0.27% |
May 10, 2024 | 374.730 | 374.730 | 374.730 | 374.730 | -0.13% |
May 08, 2024 | 375.230 | 375.230 | 375.230 | 375.230 | -0.01% |
May 07, 2024 | 375.280 | 375.280 | 375.280 | 375.280 | 0.51% |
May 06, 2024 | 373.360 | 373.360 | 373.360 | 373.360 | 0.15% |
May 03, 2024 | 372.810 | 372.810 | 372.810 | 372.810 | -0.01% |
May 02, 2024 | 372.840 | 372.840 | 372.840 | 372.840 | 0.36% |
Apr 30, 2024 | 371.520 | 371.520 | 371.520 | 371.520 | -0.21% |
Apr 29, 2024 | 372.310 | 372.310 | 372.310 | 372.310 | -0.68% |
May 16, 2024 | 374.850 | 374.850 | 374.850 | 374.850 | -0.03% |
May 15, 2024 | 374.950 | 374.950 | 374.950 | 374.950 | 0.43% |
May 14, 2024 | 373.350 | 373.350 | 373.350 | 373.350 | -0.10% |
May 13, 2024 | 373.730 | 373.730 | 373.730 | 373.730 | -0.27% |
May 10, 2024 | 374.730 | 374.730 | 374.730 | 374.730 | -0.13% |
May 08, 2024 | 375.230 | 375.230 | 375.230 | 375.230 | -0.01% |
May 07, 2024 | 375.280 | 375.280 | 375.280 | 375.280 | 0.51% |
May 06, 2024 | 373.360 | 373.360 | 373.360 | 373.360 | 0.15% |
May 03, 2024 | 372.810 | 372.810 | 372.810 | 372.810 | -0.01% |
May 02, 2024 | 372.840 | 372.840 | 372.840 | 372.840 | 0.36% |
Apr 30, 2024 | 371.520 | 371.520 | 371.520 | 371.520 | -0.21% |
Apr 29, 2024 | 372.310 | 372.310 | 372.310 | 372.310 | 0.16% |
Apr 26, 2024 | 371.730 | 371.730 | 371.730 | 371.730 | 0.58% |
Apr 25, 2024 | 369.600 | 369.600 | 369.600 | 369.600 | -0.68% |
Apr 24, 2024 | 372.120 | 372.120 | 372.120 | 372.120 | -0.29% |
Apr 23, 2024 | 373.210 | 373.210 | 373.210 | 373.210 | -0.33% |
Apr 22, 2024 | 374.440 | 374.440 | 374.440 | 374.440 | 0.43% |
Apr 19, 2024 | 372.840 | 372.840 | 372.840 | 372.840 | -0.09% |
Highest: 375.280 | Lowest: 369.600 | Difference: 5.680 | Average: 373.462 | Change %: 0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review