
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 262.350 | 262.350 | 262.350 | 262.040 | 0.12% |
Aug 11, 2025 | 262.040 | 262.040 | 262.040 | 261.710 | 0.13% |
Aug 08, 2025 | 261.710 | 261.710 | 261.710 | 261.690 | 0.01% |
Aug 07, 2025 | 261.690 | 261.690 | 261.690 | 261.690 | 0.15% |
Aug 06, 2025 | 261.290 | 261.290 | 261.290 | 261.260 | 0.01% |
Aug 05, 2025 | 261.260 | 261.260 | 261.260 | 260.870 | 0.15% |
Aug 04, 2025 | 260.870 | 260.870 | 260.870 | 260.140 | 0.28% |
Aug 01, 2025 | 260.140 | 260.140 | 260.140 | 259.520 | 0.24% |
Jul 31, 2025 | 259.520 | 259.520 | 259.520 | 259.400 | 0.05% |
Jul 30, 2025 | 259.400 | 259.400 | 259.400 | 259.400 | -0.14% |
Jul 29, 2025 | 259.770 | 259.770 | 259.770 | 259.020 | 0.29% |
Jul 28, 2025 | 259.020 | 259.020 | 259.020 | 258.870 | 0.06% |
Jul 25, 2025 | 258.870 | 258.870 | 258.870 | 258.870 | 0.14% |
Jul 24, 2025 | 258.510 | 258.510 | 258.510 | 258.240 | 0.10% |
Jul 23, 2025 | 258.240 | 258.240 | 258.240 | 258.240 | -0.03% |
Jul 22, 2025 | 258.310 | 258.310 | 258.310 | 258.310 | 0.10% |
Jul 21, 2025 | 258.060 | 258.060 | 258.060 | 257.100 | 0.37% |
Jul 18, 2025 | 257.100 | 257.100 | 257.100 | 257.100 | 0.25% |
Jul 17, 2025 | 256.450 | 256.450 | 256.450 | 256.450 | 0.01% |
Jul 16, 2025 | 256.430 | 256.430 | 256.560 | 256.430 | -0.05% |
Jul 15, 2025 | 256.560 | 256.560 | 258.010 | 256.560 | -0.56% |
Jul 14, 2025 | 258.010 | 258.010 | 258.400 | 258.010 | -0.15% |
Highest: 262.350 | Lowest: 256.430 | Difference: 5.920 | Average: 259.345 | Change %: 1.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review