
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 224.980 | 224.980 | 224.980 | 224.980 | 0.18% |
Aug 06, 2025 | 224.570 | 224.570 | 225.710 | 224.570 | -0.51% |
Aug 05, 2025 | 225.710 | 225.710 | 225.710 | 225.400 | 0.14% |
Aug 04, 2025 | 225.400 | 225.400 | 225.400 | 224.970 | 0.19% |
Aug 01, 2025 | 224.970 | 224.970 | 226.570 | 224.970 | -0.71% |
Jul 31, 2025 | 226.570 | 226.570 | 226.570 | 225.780 | 0.35% |
Jul 30, 2025 | 225.780 | 225.780 | 225.780 | 225.780 | 0.23% |
Jul 29, 2025 | 225.270 | 225.270 | 225.270 | 222.400 | 1.29% |
Jul 28, 2025 | 222.400 | 222.400 | 222.400 | 220.510 | 0.86% |
Jul 25, 2025 | 220.510 | 220.510 | 220.510 | 220.510 | 0.45% |
Jul 24, 2025 | 219.530 | 219.530 | 219.910 | 219.530 | -0.17% |
Jul 23, 2025 | 219.910 | 219.910 | 219.910 | 219.910 | -0.11% |
Jul 22, 2025 | 220.160 | 220.160 | 220.160 | 220.160 | -0.13% |
Jul 21, 2025 | 220.440 | 220.440 | 220.570 | 220.440 | -0.06% |
Jul 18, 2025 | 220.570 | 220.570 | 220.570 | 220.570 | -0.26% |
Jul 17, 2025 | 221.140 | 221.140 | 221.140 | 221.140 | 0.08% |
Jul 16, 2025 | 220.960 | 220.960 | 220.960 | 220.660 | 0.14% |
Jul 15, 2025 | 220.660 | 220.660 | 220.660 | 220.660 | 0.00% |
Jul 14, 2025 | 220.660 | 220.660 | 220.800 | 220.660 | -0.06% |
Jul 11, 2025 | 220.800 | 220.800 | 221.710 | 220.800 | -0.41% |
Highest: 226.570 | Lowest: 219.530 | Difference: 7.040 | Average: 222.550 | Change %: 1.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review