
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 20, 2025 | 3,017.103 | 3,017.103 | 3,017.103 | 3,016.638 | 0.02% |
Jul 19, 2025 | 3,016.638 | 3,016.638 | 3,016.638 | 3,016.638 | 0.02% |
Jul 18, 2025 | 3,016.174 | 3,016.174 | 3,016.174 | 3,016.174 | 0.01% |
Jul 17, 2025 | 3,015.778 | 3,015.778 | 3,015.778 | 3,015.778 | 0.02% |
Jul 16, 2025 | 3,015.283 | 3,015.283 | 3,015.283 | 3,015.283 | 0.02% |
Jul 15, 2025 | 3,014.775 | 3,014.775 | 3,014.775 | 3,014.775 | 0.01% |
Jul 14, 2025 | 3,014.381 | 3,014.381 | 3,014.381 | 3,014.381 | 0.02% |
Jul 13, 2025 | 3,013.803 | 3,013.803 | 3,013.803 | 3,013.803 | 0.02% |
Jul 12, 2025 | 3,013.342 | 3,013.342 | 3,013.342 | 3,012.882 | 0.02% |
Jul 11, 2025 | 3,012.882 | 3,012.882 | 3,012.882 | 3,012.882 | 0.01% |
Jul 10, 2025 | 3,012.496 | 3,012.496 | 3,012.496 | 3,012.496 | 0.01% |
Jul 09, 2025 | 3,012.106 | 3,012.106 | 3,012.106 | 3,012.106 | 0.01% |
Jul 08, 2025 | 3,011.776 | 3,011.776 | 3,011.776 | 3,011.776 | 0.01% |
Jul 07, 2025 | 3,011.339 | 3,011.339 | 3,011.339 | 3,011.339 | 0.04% |
Jul 06, 2025 | 3,010.246 | 3,010.698 | 3,010.698 | 3,010.246 | 0.02% |
Jul 05, 2025 | 3,009.794 | 3,010.246 | 3,010.246 | 3,009.794 | 0.00% |
Jul 04, 2025 | 3,009.794 | 3,009.794 | 3,009.794 | 3,009.794 | 0.02% |
Jul 03, 2025 | 3,009.303 | 3,009.303 | 3,009.303 | 3,009.303 | 0.02% |
Jul 02, 2025 | 3,008.594 | 3,008.594 | 3,008.594 | 3,008.594 | 0.03% |
Jul 01, 2025 | 3,007.832 | 3,007.832 | 3,007.832 | 3,007.832 | 0.03% |
Jun 30, 2025 | 3,007.030 | 3,007.030 | 3,007.030 | 3,007.030 | 0.03% |
Jun 29, 2025 | 3,006.145 | 3,006.145 | 3,006.145 | 3,005.672 | 0.02% |
Jun 28, 2025 | 3,005.672 | 3,005.672 | 3,005.672 | 3,005.672 | 0.02% |
Jun 27, 2025 | 3,005.199 | 3,005.199 | 3,005.199 | 3,005.199 | 0.01% |
Jun 26, 2025 | 3,004.916 | 3,004.916 | 3,004.916 | 3,004.916 | 0.01% |
Jun 25, 2025 | 3,004.500 | 3,004.500 | 3,004.500 | 3,004.500 | 0.01% |
Jun 24, 2025 | 3,004.217 | 3,004.217 | 3,004.217 | 3,004.217 | 0.02% |
Jun 23, 2025 | 3,003.710 | 3,003.710 | 3,003.710 | 3,003.710 | 0.03% |
Jun 22, 2025 | 3,002.723 | 3,003.187 | 3,003.187 | 3,002.723 | 0.02% |
Jun 21, 2025 | 3,002.260 | 3,002.723 | 3,002.723 | 3,002.260 | 0.00% |
Jun 20, 2025 | 3,002.260 | 3,002.260 | 3,002.260 | 3,002.260 | 0.02% |
Highest: 3,017.103 | Lowest: 3,002.260 | Difference: 14.844 | Average: 3,009.744 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review