Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Bogari Value Master Fundo De Investimento De Ações (0P0000XA6D)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
382.875 +1.800    +0.47%
20/08 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRBGR4CTF008 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 124.74M
BOGARI VALUE MASTER FUNDO DE INVESTIMENTO DE ACOES 382.875 +1.800 +0.47%

0P0000XA6D Historical Data

 
Get free historical data for 0P0000XA6D fund. You'll find the end of day price of the Bogari Value Master Fundo De Investimento De Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/07/2025 - 22/08/2025
 
Date Price Open High Low Change %
Aug 20, 2025 382.875 382.875 382.875 382.875 0.47%
Aug 19, 2025 381.075 381.075 381.075 381.075 -2.70%
Aug 18, 2025 391.639 391.639 391.639 391.639 0.52%
Aug 15, 2025 389.627 389.627 390.833 389.627 -0.31%
Aug 14, 2025 390.833 390.833 390.833 390.833 0.38%
Aug 13, 2025 389.337 389.337 389.337 389.337 -1.19%
Aug 12, 2025 394.037 394.037 394.037 394.037 2.52%
Aug 11, 2025 384.333 384.333 384.333 384.333 -0.98%
Aug 08, 2025 388.134 388.134 389.935 388.134 -0.46%
Aug 07, 2025 389.935 389.935 389.935 389.935 1.71%
Aug 06, 2025 383.386 383.386 383.386 383.386 1.99%
Aug 05, 2025 375.916 375.916 375.916 375.916 0.41%
Aug 04, 2025 374.376 374.376 374.376 374.376 0.06%
Aug 01, 2025 374.151 374.151 374.976 374.151 -0.22%
Jul 31, 2025 374.976 374.976 374.976 374.976 -1.38%
Jul 30, 2025 380.223 380.223 380.223 380.223 1.28%
Jul 29, 2025 375.406 375.406 375.406 375.406 0.71%
Jul 28, 2025 372.766 372.766 376.983 372.766 -1.12%
Jul 25, 2025 376.983 376.983 376.983 376.983 0.33%
Jul 24, 2025 375.739 375.739 375.739 375.739 -0.86%
Jul 23, 2025 378.999 378.999 378.999 378.999 1.15%
Jul 22, 2025 374.682 374.682 374.682 374.682 -0.56%
Highest: 394.037 Lowest: 372.766 Difference: 21.271 Average: 381.792 Change %: 1.613
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XA6D Comments

Write your thoughts about Bogari Value Master Fundo De Investimento De Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email