
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 382.875 | 382.875 | 382.875 | 382.875 | 0.47% |
Aug 19, 2025 | 381.075 | 381.075 | 381.075 | 381.075 | -2.70% |
Aug 18, 2025 | 391.639 | 391.639 | 391.639 | 391.639 | 0.52% |
Aug 15, 2025 | 389.627 | 389.627 | 390.833 | 389.627 | -0.31% |
Aug 14, 2025 | 390.833 | 390.833 | 390.833 | 390.833 | 0.38% |
Aug 13, 2025 | 389.337 | 389.337 | 389.337 | 389.337 | -1.19% |
Aug 12, 2025 | 394.037 | 394.037 | 394.037 | 394.037 | 2.52% |
Aug 11, 2025 | 384.333 | 384.333 | 384.333 | 384.333 | -0.98% |
Aug 08, 2025 | 388.134 | 388.134 | 389.935 | 388.134 | -0.46% |
Aug 07, 2025 | 389.935 | 389.935 | 389.935 | 389.935 | 1.71% |
Aug 06, 2025 | 383.386 | 383.386 | 383.386 | 383.386 | 1.99% |
Aug 05, 2025 | 375.916 | 375.916 | 375.916 | 375.916 | 0.41% |
Aug 04, 2025 | 374.376 | 374.376 | 374.376 | 374.376 | 0.06% |
Aug 01, 2025 | 374.151 | 374.151 | 374.976 | 374.151 | -0.22% |
Jul 31, 2025 | 374.976 | 374.976 | 374.976 | 374.976 | -1.38% |
Jul 30, 2025 | 380.223 | 380.223 | 380.223 | 380.223 | 1.28% |
Jul 29, 2025 | 375.406 | 375.406 | 375.406 | 375.406 | 0.71% |
Jul 28, 2025 | 372.766 | 372.766 | 376.983 | 372.766 | -1.12% |
Jul 25, 2025 | 376.983 | 376.983 | 376.983 | 376.983 | 0.33% |
Jul 24, 2025 | 375.739 | 375.739 | 375.739 | 375.739 | -0.86% |
Jul 23, 2025 | 378.999 | 378.999 | 378.999 | 378.999 | 1.15% |
Jul 22, 2025 | 374.682 | 374.682 | 374.682 | 374.682 | -0.56% |
Highest: 394.037 | Lowest: 372.766 | Difference: 21.271 | Average: 381.792 | Change %: 1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review