
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 378.999 | 378.999 | 378.999 | 378.999 | 1.15% |
Jul 22, 2025 | 374.682 | 374.682 | 374.682 | 374.682 | -0.56% |
Jul 21, 2025 | 376.797 | 376.797 | 376.797 | 376.797 | -0.33% |
Jul 18, 2025 | 378.030 | 378.030 | 387.373 | 378.030 | -2.41% |
Jul 17, 2025 | 387.373 | 387.373 | 387.373 | 387.373 | -0.19% |
Jul 16, 2025 | 388.122 | 388.122 | 388.122 | 388.122 | 0.13% |
Jul 15, 2025 | 387.613 | 387.613 | 387.613 | 387.613 | 0.92% |
Jul 14, 2025 | 384.087 | 384.087 | 390.021 | 384.087 | -0.39% |
Jul 11, 2025 | 385.574 | 385.574 | 385.574 | 385.574 | -1.14% |
Jul 10, 2025 | 390.021 | 390.021 | 390.021 | 390.021 | -0.50% |
Jul 09, 2025 | 391.985 | 391.985 | 391.985 | 391.985 | -1.03% |
Jul 08, 2025 | 396.053 | 396.053 | 396.053 | 396.053 | -0.07% |
Jul 07, 2025 | 396.345 | 396.345 | 396.345 | 396.345 | -1.23% |
Jul 04, 2025 | 401.280 | 401.280 | 401.280 | 399.717 | 0.39% |
Jul 03, 2025 | 399.717 | 399.717 | 399.717 | 399.717 | 1.69% |
Jul 02, 2025 | 393.072 | 393.072 | 393.072 | 393.072 | -2.46% |
Jul 01, 2025 | 403.000 | 403.000 | 403.000 | 403.000 | -0.31% |
Jun 30, 2025 | 404.251 | 404.251 | 404.251 | 404.251 | 1.66% |
Jun 27, 2025 | 397.652 | 397.652 | 398.521 | 397.652 | -0.22% |
Jun 26, 2025 | 398.521 | 398.521 | 398.521 | 398.521 | 0.51% |
Highest: 404.251 | Lowest: 374.682 | Difference: 29.570 | Average: 390.659 | Change %: -4.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review