Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3,036.201 | 3,036.201 | 3,036.201 | 3,036.201 | -1.22% |
May 28, 2024 | 3,073.633 | 3,073.633 | 3,073.633 | 3,073.633 | -0.97% |
May 27, 2024 | 3,103.888 | 3,103.888 | 3,103.888 | 3,103.888 | 0.20% |
May 24, 2024 | 3,097.778 | 3,097.778 | 3,097.778 | 3,097.778 | 0.27% |
May 23, 2024 | 3,089.540 | 3,089.540 | 3,089.540 | 3,089.540 | -0.45% |
May 22, 2024 | 3,103.405 | 3,103.405 | 3,103.405 | 3,103.405 | -2.17% |
May 21, 2024 | 3,172.134 | 3,172.134 | 3,172.134 | 3,172.134 | 0.28% |
May 20, 2024 | 3,163.290 | 3,163.290 | 3,163.290 | 3,163.290 | 0.01% |
May 17, 2024 | 3,163.035 | 3,163.035 | 3,163.035 | 3,163.035 | -0.14% |
May 16, 2024 | 3,167.487 | 3,167.487 | 3,167.487 | 3,167.487 | 0.35% |
May 15, 2024 | 3,156.495 | 3,156.495 | 3,156.495 | 3,156.495 | 0.70% |
May 14, 2024 | 3,134.495 | 3,134.495 | 3,134.495 | 3,134.495 | 1.42% |
May 13, 2024 | 3,090.653 | 3,090.653 | 3,090.653 | 3,090.653 | -0.49% |
May 10, 2024 | 3,105.801 | 3,105.801 | 3,105.801 | 3,105.801 | 0.07% |
May 09, 2024 | 3,103.606 | 3,103.606 | 3,103.606 | 3,103.606 | -0.30% |
May 08, 2024 | 3,112.820 | 3,112.820 | 3,112.820 | 3,112.820 | -0.56% |
May 07, 2024 | 3,130.383 | 3,130.383 | 3,130.383 | 3,130.383 | 0.71% |
May 06, 2024 | 3,108.318 | 3,108.318 | 3,108.318 | 3,108.318 | -0.90% |
May 03, 2024 | 3,136.626 | 3,136.626 | 3,136.626 | 3,136.626 | 2.57% |
May 02, 2024 | 3,058.115 | 3,058.115 | 3,058.115 | 3,058.115 | 0.84% |
Highest: 3,172.134 | Lowest: 3,036.201 | Difference: 135.933 | Average: 3,115.385 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review