Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 1.06% |
Jun 03, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.38% |
May 31, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.00% |
May 30, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.89% |
May 29, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | -0.30% |
May 28, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.96% |
May 27, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 0.30% |
May 24, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -1.17% |
May 23, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -1.37% |
May 22, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | -0.71% |
May 21, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | -0.57% |
May 20, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.43% |
May 17, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 1.01% |
May 16, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.07% |
May 15, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | -0.72% |
May 14, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 0.79% |
May 13, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -1.35% |
May 10, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -0.99% |
May 09, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.42% |
May 08, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -1.39% |
May 07, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.00% |
May 06, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 2.80% |
Highest: 1.434 | Lowest: 1.324 | Difference: 0.110 | Average: 1.380 | Change %: -4.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review