Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | -1.01% |
May 30, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | -0.49% |
May 29, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | -0.25% |
May 28, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | -0.47% |
May 27, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | 0.92% |
May 24, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | -0.55% |
May 23, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | -0.66% |
May 22, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | -0.36% |
May 21, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | -0.45% |
May 20, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.47% |
May 17, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | -0.33% |
May 16, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | 0.06% |
May 15, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | -0.43% |
May 14, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 0.40% |
May 13, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | 0.30% |
May 10, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 0.00% |
May 09, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 0.92% |
May 08, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | -0.82% |
May 07, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | -0.31% |
May 06, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | 1.88% |
Highest: 2.842 | Lowest: 2.742 | Difference: 0.100 | Average: 2.809 | Change %: -1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review