Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 28.839 | 28.839 | 28.839 | 28.839 | 0.77% |
May 14, 2024 | 28.617 | 28.617 | 28.617 | 28.617 | -0.25% |
May 13, 2024 | 28.689 | 28.689 | 28.689 | 28.689 | -0.70% |
May 10, 2024 | 28.892 | 28.892 | 28.892 | 28.892 | 0.60% |
May 09, 2024 | 28.721 | 28.721 | 28.721 | 28.721 | 1.11% |
May 08, 2024 | 28.406 | 28.406 | 28.406 | 28.406 | -0.90% |
May 07, 2024 | 28.666 | 28.666 | 28.666 | 28.666 | 0.78% |
May 06, 2024 | 28.445 | 28.445 | 28.445 | 28.445 | -0.03% |
May 03, 2024 | 28.452 | 28.452 | 28.452 | 28.452 | 0.09% |
May 02, 2024 | 28.426 | 28.426 | 28.426 | 28.426 | -0.08% |
Apr 30, 2024 | 28.449 | 28.449 | 28.449 | 28.449 | 1.13% |
Apr 29, 2024 | 28.131 | 28.131 | 28.131 | 28.131 | 0.07% |
Apr 26, 2024 | 28.112 | 28.112 | 28.112 | 28.112 | -2.52% |
May 16, 2024 | 28.839 | 28.839 | 28.839 | 28.839 | 0.77% |
May 14, 2024 | 28.617 | 28.617 | 28.617 | 28.617 | -0.25% |
May 13, 2024 | 28.689 | 28.689 | 28.689 | 28.689 | -0.70% |
May 10, 2024 | 28.892 | 28.892 | 28.892 | 28.892 | 0.60% |
May 09, 2024 | 28.721 | 28.721 | 28.721 | 28.721 | 1.11% |
May 08, 2024 | 28.406 | 28.406 | 28.406 | 28.406 | -0.90% |
May 07, 2024 | 28.666 | 28.666 | 28.666 | 28.666 | 0.78% |
May 06, 2024 | 28.445 | 28.445 | 28.445 | 28.445 | -0.03% |
May 03, 2024 | 28.452 | 28.452 | 28.452 | 28.452 | 0.09% |
May 02, 2024 | 28.426 | 28.426 | 28.426 | 28.426 | -0.08% |
Apr 30, 2024 | 28.449 | 28.449 | 28.449 | 28.449 | 1.13% |
Apr 29, 2024 | 28.131 | 28.131 | 28.131 | 28.131 | 0.07% |
Apr 26, 2024 | 28.112 | 28.112 | 28.112 | 28.112 | 0.67% |
Apr 25, 2024 | 27.926 | 27.926 | 27.926 | 27.926 | -1.40% |
Apr 24, 2024 | 28.322 | 28.322 | 28.322 | 28.322 | 1.25% |
Apr 23, 2024 | 27.973 | 27.973 | 27.973 | 27.973 | 0.09% |
Apr 22, 2024 | 27.948 | 27.948 | 27.948 | 27.948 | 1.38% |
Highest: 28.892 | Lowest: 27.926 | Difference: 0.966 | Average: 28.462 | Change %: 4.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review