
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | -2.12% |
Jul 30, 2025 | 3.443 | 3.443 | 3.443 | 3.431 | 0.35% |
Jul 29, 2025 | 3.431 | 3.431 | 3.458 | 3.431 | -0.78% |
Jul 28, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | 0.73% |
Jul 25, 2025 | 3.433 | 3.433 | 3.433 | 3.417 | 0.47% |
Jul 24, 2025 | 3.417 | 3.417 | 3.439 | 3.417 | -0.64% |
Jul 23, 2025 | 3.439 | 3.439 | 3.439 | 3.434 | 0.15% |
Jul 22, 2025 | 3.434 | 3.434 | 3.434 | 3.433 | 0.03% |
Jul 21, 2025 | 3.433 | 3.433 | 3.436 | 3.433 | -0.09% |
Jul 18, 2025 | 3.436 | 3.436 | 3.436 | 3.436 | 1.03% |
Jul 17, 2025 | 3.401 | 3.401 | 3.407 | 3.401 | -0.18% |
Jul 16, 2025 | 3.407 | 3.407 | 3.413 | 3.407 | -0.18% |
Jul 15, 2025 | 3.413 | 3.413 | 3.413 | 3.413 | -0.87% |
Jul 14, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | 0.00% |
Jul 11, 2025 | 3.443 | 3.443 | 3.476 | 3.443 | -0.95% |
Jul 10, 2025 | 3.476 | 3.476 | 3.476 | 3.455 | 0.61% |
Jul 09, 2025 | 3.455 | 3.455 | 3.455 | 3.441 | 0.41% |
Jul 08, 2025 | 3.441 | 3.441 | 3.451 | 3.441 | -0.29% |
Jul 07, 2025 | 3.451 | 3.451 | 3.467 | 3.451 | -0.46% |
Jul 04, 2025 | 3.467 | 3.467 | 3.467 | 3.440 | 0.78% |
Jul 03, 2025 | 3.440 | 3.440 | 3.440 | 3.437 | 0.09% |
Jul 02, 2025 | 3.437 | 3.437 | 3.437 | 3.434 | 0.09% |
Jul 01, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | 1.27% |
Highest: 3.476 | Lowest: 3.370 | Difference: 0.106 | Average: 3.435 | Change %: -0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review