
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | -0.03% |
Jul 24, 2025 | 3.225 | 3.225 | 3.225 | 3.192 | 1.05% |
Jul 23, 2025 | 3.192 | 3.192 | 3.197 | 3.192 | -0.16% |
Jul 22, 2025 | 3.197 | 3.197 | 3.197 | 3.177 | 0.62% |
Jul 21, 2025 | 3.177 | 3.177 | 3.177 | 3.144 | 1.05% |
Jul 18, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | 0.29% |
Jul 17, 2025 | 3.135 | 3.135 | 3.135 | 3.135 | 0.86% |
Jul 16, 2025 | 3.109 | 3.109 | 3.109 | 3.099 | 0.32% |
Jul 15, 2025 | 3.099 | 3.099 | 3.107 | 3.099 | -0.26% |
Jul 14, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | -0.27% |
Jul 11, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | 0.23% |
Jul 10, 2025 | 3.108 | 3.108 | 3.108 | 3.108 | 0.44% |
Jul 09, 2025 | 3.094 | 3.094 | 3.094 | 3.094 | -0.31% |
Jul 08, 2025 | 3.104 | 3.104 | 3.104 | 3.104 | 0.98% |
Jul 07, 2025 | 3.074 | 3.074 | 3.074 | 3.074 | -0.15% |
Jul 04, 2025 | 3.079 | 3.079 | 3.081 | 3.079 | -0.07% |
Jul 03, 2025 | 3.081 | 3.081 | 3.081 | 3.081 | 0.61% |
Jul 02, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | -0.42% |
Jul 01, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | 0.45% |
Jun 30, 2025 | 3.061 | 3.061 | 3.061 | 3.061 | 0.54% |
Jun 27, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | 0.32% |
Highest: 3.225 | Lowest: 3.045 | Difference: 0.181 | Average: 3.119 | Change %: 6.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review