Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 0.00% |
Jun 10, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
Jun 07, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | -0.23% |
Jun 06, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
Jun 05, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% |
Jun 04, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.23% |
Jun 03, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
May 31, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 0.00% |
May 30, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 0.00% |
May 29, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | -0.31% |
May 28, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 0.00% |
May 24, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
May 23, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | -0.39% |
May 22, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
May 21, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | -0.23% |
May 20, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | -0.23% |
May 17, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
May 16, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08% |
May 15, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
May 14, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 0.00% |
May 13, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08% |
Highest: 12.94 | Lowest: 12.74 | Difference: 0.20 | Average: 12.84 | Change %: -0.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review