
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 16.71 | 16.71 | 16.71 | 16.39 | 0.54% |
Aug 12, 2025 | 16.62 | 16.62 | 16.62 | 16.39 | 1.40% |
Aug 11, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | -0.55% |
Aug 08, 2025 | 16.48 | 16.48 | 16.48 | 16.31 | 0.61% |
Aug 07, 2025 | 16.38 | 16.38 | 16.38 | 16.31 | 0.43% |
Aug 06, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 1.24% |
Aug 05, 2025 | 16.11 | 16.11 | 16.11 | 15.94 | 0.12% |
Aug 04, 2025 | 16.09 | 16.09 | 16.09 | 15.94 | 0.94% |
Aug 01, 2025 | 15.94 | 15.94 | 15.98 | 15.94 | -0.25% |
Jul 31, 2025 | 15.98 | 15.98 | 16.05 | 15.98 | -0.44% |
Jul 30, 2025 | 16.05 | 16.05 | 16.25 | 16.05 | -1.23% |
Jul 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% |
Jul 28, 2025 | 16.27 | 16.27 | 16.51 | 16.27 | -1.45% |
Jul 25, 2025 | 16.51 | 16.51 | 16.63 | 16.51 | -0.72% |
Jul 24, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18% |
Jul 23, 2025 | 16.66 | 16.66 | 16.66 | 16.26 | 2.46% |
Jul 22, 2025 | 16.26 | 16.26 | 16.26 | 16.16 | 0.62% |
Jul 21, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |
Jul 18, 2025 | 16.07 | 16.07 | 16.07 | 15.97 | 0.25% |
Jul 17, 2025 | 16.03 | 16.03 | 16.03 | 15.97 | 0.38% |
Jul 16, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0.00% |
Jul 15, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | -0.68% |
Jul 14, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | -0.37% |
Highest: 16.71 | Lowest: 15.94 | Difference: 0.77 | Average: 16.26 | Change %: 3.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review