
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 428.164 | 428.164 | 428.164 | 428.164 | 0.00% |
Aug 19, 2025 | 428.164 | 429.925 | 429.925 | 428.164 | -0.41% |
Aug 18, 2025 | 429.925 | 429.209 | 429.925 | 429.209 | 0.17% |
Aug 15, 2025 | 429.209 | 429.148 | 429.336 | 429.148 | 0.01% |
Aug 14, 2025 | 429.148 | 429.336 | 429.336 | 429.148 | -0.04% |
Aug 13, 2025 | 429.336 | 429.683 | 429.683 | 429.336 | -0.08% |
Aug 12, 2025 | 429.683 | 429.061 | 429.683 | 429.061 | 0.14% |
Aug 11, 2025 | 429.061 | 429.099 | 429.099 | 429.061 | -0.01% |
Aug 08, 2025 | 429.099 | 430.182 | 430.182 | 429.099 | -0.25% |
Aug 07, 2025 | 430.182 | 429.574 | 430.182 | 429.574 | 0.14% |
Aug 06, 2025 | 429.574 | 429.249 | 429.574 | 429.249 | 0.08% |
Aug 05, 2025 | 429.249 | 428.816 | 429.249 | 428.816 | 0.10% |
Aug 04, 2025 | 428.816 | 428.836 | 428.836 | 428.816 | -0.00% |
Aug 01, 2025 | 428.836 | 429.430 | 430.911 | 428.836 | -0.14% |
Jul 31, 2025 | 429.430 | 430.911 | 430.911 | 429.430 | -0.34% |
Jul 30, 2025 | 430.911 | 430.282 | 430.911 | 430.282 | 0.15% |
Jul 29, 2025 | 430.282 | 429.626 | 430.282 | 429.626 | 0.15% |
Jul 28, 2025 | 429.626 | 430.262 | 430.262 | 429.626 | -0.15% |
Jul 25, 2025 | 430.262 | 430.262 | 430.262 | 430.262 | 0.11% |
Jul 24, 2025 | 429.769 | 429.769 | 430.255 | 429.769 | -0.11% |
Jul 23, 2025 | 430.255 | 428.987 | 430.255 | 428.987 | 0.30% |
Highest: 430.911 | Lowest: 428.164 | Difference: 2.747 | Average: 429.475 | Change %: -0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review