Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2023 | 455.810 | 455.810 | 455.810 | 455.810 | 0.20% |
Sep 26, 2023 | 454.900 | 454.900 | 454.900 | 454.900 | -1.06% |
Sep 25, 2023 | 459.780 | 459.780 | 459.780 | 459.780 | -2.26% |
Sep 13, 2023 | 470.410 | 470.410 | 470.410 | 470.410 | -0.79% |
Sep 08, 2023 | 474.170 | 474.170 | 474.170 | 474.170 | 0.15% |
Sep 07, 2023 | 473.460 | 473.460 | 473.460 | 473.460 | -1.11% |
Sep 06, 2023 | 478.790 | 478.790 | 478.790 | 478.790 | -0.67% |
Sep 05, 2023 | 482.010 | 482.010 | 482.010 | 482.010 | -0.17% |
Sep 04, 2023 | 482.820 | 482.820 | 482.820 | 482.820 | -0.25% |
Sep 01, 2023 | 484.030 | 484.030 | 484.030 | 484.030 | -0.08% |
Aug 31, 2023 | 484.420 | 484.420 | 484.420 | 484.420 | 0.26% |
Aug 30, 2023 | 483.170 | 483.170 | 483.170 | 483.170 | 0.51% |
Aug 29, 2023 | 480.740 | 480.740 | 480.740 | 480.740 | 0.96% |
Aug 28, 2023 | 476.190 | 476.190 | 476.190 | 476.190 | 1.19% |
Aug 25, 2023 | 470.570 | 470.570 | 470.570 | 470.570 | 0.11% |
Aug 24, 2023 | 470.050 | 470.050 | 470.050 | 470.050 | -0.55% |
Aug 23, 2023 | 472.650 | 472.650 | 472.650 | 472.650 | 0.10% |
Aug 22, 2023 | 472.170 | 472.170 | 472.170 | 472.170 | 0.63% |
Aug 21, 2023 | 469.200 | 469.200 | 469.200 | 469.200 | -0.16% |
Aug 18, 2023 | 469.950 | 469.950 | 469.950 | 469.950 | -0.70% |
Aug 17, 2023 | 473.240 | 473.240 | 473.240 | 473.240 | -1.01% |
Aug 16, 2023 | 478.090 | 478.090 | 478.090 | 478.090 | -0.50% |
Aug 14, 2023 | 480.510 | 480.510 | 480.510 | 480.510 | 0.33% |
Aug 11, 2023 | 478.930 | 478.930 | 478.930 | 478.930 | -0.90% |
Aug 10, 2023 | 483.260 | 483.260 | 483.260 | 483.260 | 0.42% |
Aug 09, 2023 | 481.230 | 481.230 | 481.230 | 481.230 | 0.24% |
Aug 08, 2023 | 480.090 | 480.090 | 480.090 | 480.090 | -0.31% |
Aug 07, 2023 | 481.590 | 481.590 | 481.590 | 481.590 | -0.16% |
Aug 04, 2023 | 482.370 | 482.370 | 482.370 | 482.370 | -0.07% |
Aug 03, 2023 | 482.720 | 482.720 | 482.720 | 482.720 | 5.90% |
Highest: 484.420 | Lowest: 454.900 | Difference: 29.520 | Average: 475.577 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review