Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 36.070 | 36.070 | 36.070 | 36.070 | -0.25% |
May 27, 2024 | 36.160 | 36.160 | 36.160 | 36.160 | 0.22% |
May 26, 2024 | 36.080 | 36.080 | 36.080 | 36.080 | 0.00% |
May 23, 2024 | 36.080 | 36.080 | 36.080 | 36.080 | -0.30% |
May 22, 2024 | 36.190 | 36.190 | 36.190 | 36.190 | -0.14% |
May 21, 2024 | 36.240 | 36.240 | 36.240 | 36.240 | 0.06% |
May 20, 2024 | 36.220 | 36.220 | 36.220 | 36.220 | -0.39% |
May 16, 2024 | 36.360 | 36.360 | 36.360 | 36.360 | -0.14% |
May 15, 2024 | 36.410 | 36.410 | 36.410 | 36.410 | 0.77% |
May 14, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | -0.22% |
May 13, 2024 | 36.210 | 36.210 | 36.210 | 36.210 | 0.11% |
May 12, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | -0.58% |
May 09, 2024 | 36.380 | 36.380 | 36.380 | 36.380 | 0.86% |
May 28, 2024 | 36.070 | 36.070 | 36.070 | 36.070 | -0.25% |
May 27, 2024 | 36.160 | 36.160 | 36.160 | 36.160 | 0.22% |
May 26, 2024 | 36.080 | 36.080 | 36.080 | 36.080 | 0.00% |
May 23, 2024 | 36.080 | 36.080 | 36.080 | 36.080 | -0.30% |
May 22, 2024 | 36.190 | 36.190 | 36.190 | 36.190 | -0.14% |
May 21, 2024 | 36.240 | 36.240 | 36.240 | 36.240 | 0.06% |
May 20, 2024 | 36.220 | 36.220 | 36.220 | 36.220 | -0.39% |
May 16, 2024 | 36.360 | 36.360 | 36.360 | 36.360 | -0.14% |
May 15, 2024 | 36.410 | 36.410 | 36.410 | 36.410 | 0.77% |
May 14, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | -0.22% |
May 13, 2024 | 36.210 | 36.210 | 36.210 | 36.210 | 0.11% |
May 12, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | -0.58% |
May 09, 2024 | 36.380 | 36.380 | 36.380 | 36.380 | 0.30% |
May 06, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | 0.14% |
May 05, 2024 | 36.220 | 36.220 | 36.220 | 36.220 | 0.28% |
May 02, 2024 | 36.120 | 36.120 | 36.120 | 36.120 | 0.25% |
May 01, 2024 | 36.030 | 36.030 | 36.030 | 36.030 | -0.36% |
Highest: 36.410 | Lowest: 36.030 | Difference: 0.380 | Average: 36.201 | Change %: -0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review