Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3,140.020 | 3,140.020 | 3,140.020 | 3,140.020 | 0.52% |
May 29, 2024 | 3,123.710 | 3,123.710 | 3,123.710 | 3,123.710 | -0.34% |
May 28, 2024 | 3,134.310 | 3,134.310 | 3,134.310 | 3,134.310 | -0.47% |
May 24, 2024 | 3,149.090 | 3,149.090 | 3,149.090 | 3,149.090 | 0.18% |
May 23, 2024 | 3,143.470 | 3,143.470 | 3,143.470 | 3,143.470 | -0.37% |
May 22, 2024 | 3,155.300 | 3,155.300 | 3,155.300 | 3,155.300 | -0.27% |
May 21, 2024 | 3,163.920 | 3,163.920 | 3,163.920 | 3,163.920 | 0.19% |
May 17, 2024 | 3,158.050 | 3,158.050 | 3,158.050 | 3,158.050 | -0.30% |
May 16, 2024 | 3,167.590 | 3,167.590 | 3,167.590 | 3,167.590 | -0.50% |
May 15, 2024 | 3,183.610 | 3,183.610 | 3,183.610 | 3,183.610 | 0.87% |
May 14, 2024 | 3,156.210 | 3,156.210 | 3,156.210 | 3,156.210 | 0.37% |
May 13, 2024 | 3,144.720 | 3,144.720 | 3,144.720 | 3,144.720 | 0.15% |
May 30, 2024 | 3,140.020 | 3,140.020 | 3,140.020 | 3,140.020 | 0.52% |
May 29, 2024 | 3,123.710 | 3,123.710 | 3,123.710 | 3,123.710 | -0.34% |
May 28, 2024 | 3,134.310 | 3,134.310 | 3,134.310 | 3,134.310 | -0.47% |
May 24, 2024 | 3,149.090 | 3,149.090 | 3,149.090 | 3,149.090 | 0.18% |
May 23, 2024 | 3,143.470 | 3,143.470 | 3,143.470 | 3,143.470 | -0.37% |
May 22, 2024 | 3,155.300 | 3,155.300 | 3,155.300 | 3,155.300 | -0.27% |
May 21, 2024 | 3,163.920 | 3,163.920 | 3,163.920 | 3,163.920 | 0.19% |
May 17, 2024 | 3,158.050 | 3,158.050 | 3,158.050 | 3,158.050 | -0.30% |
May 16, 2024 | 3,167.590 | 3,167.590 | 3,167.590 | 3,167.590 | -0.50% |
May 15, 2024 | 3,183.610 | 3,183.610 | 3,183.610 | 3,183.610 | 0.87% |
May 14, 2024 | 3,156.210 | 3,156.210 | 3,156.210 | 3,156.210 | 0.37% |
May 13, 2024 | 3,144.720 | 3,144.720 | 3,144.720 | 3,144.720 | 0.16% |
May 10, 2024 | 3,139.760 | 3,139.760 | 3,139.760 | 3,139.760 | 0.14% |
May 08, 2024 | 3,135.370 | 3,135.370 | 3,135.370 | 3,135.370 | -0.33% |
May 07, 2024 | 3,145.890 | 3,145.890 | 3,145.890 | 3,145.890 | 0.34% |
May 06, 2024 | 3,135.220 | 3,135.220 | 3,135.220 | 3,135.220 | 0.35% |
May 03, 2024 | 3,124.130 | 3,124.130 | 3,124.130 | 3,124.130 | 0.75% |
May 02, 2024 | 3,100.980 | 3,100.980 | 3,100.980 | 3,100.980 | 1.19% |
Highest: 3,183.610 | Lowest: 3,100.980 | Difference: 82.630 | Average: 3,147.378 | Change %: 2.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review