
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 211.290 | 211.290 | 211.290 | 211.290 | -0.60% |
Jul 10, 2025 | 212.570 | 212.570 | 212.570 | 212.570 | 0.00% |
Jul 09, 2025 | 212.570 | 212.570 | 212.570 | 211.180 | 0.66% |
Jul 08, 2025 | 211.180 | 211.180 | 211.180 | 211.180 | 0.05% |
Jul 07, 2025 | 211.070 | 211.070 | 211.070 | 210.380 | 0.33% |
Jul 04, 2025 | 210.380 | 210.380 | 210.380 | 210.380 | -0.41% |
Jul 03, 2025 | 211.240 | 211.240 | 211.240 | 211.240 | 0.49% |
Jul 02, 2025 | 210.210 | 210.210 | 210.210 | 210.120 | 0.04% |
Jul 01, 2025 | 210.120 | 210.120 | 210.120 | 210.120 | -0.15% |
Jun 30, 2025 | 210.440 | 210.440 | 210.440 | 210.440 | -0.10% |
Jun 27, 2025 | 210.660 | 210.660 | 210.660 | 210.660 | 0.81% |
Jun 26, 2025 | 208.960 | 208.960 | 208.960 | 208.960 | 0.08% |
Jun 25, 2025 | 208.790 | 208.790 | 209.890 | 208.790 | -0.52% |
Jun 24, 2025 | 209.890 | 209.890 | 209.890 | 208.110 | 0.86% |
Jun 23, 2025 | 208.110 | 208.110 | 208.140 | 208.110 | -0.01% |
Jun 20, 2025 | 208.140 | 208.140 | 208.140 | 208.140 | 0.27% |
Jun 19, 2025 | 207.580 | 207.580 | 209.140 | 207.580 | -0.75% |
Jun 18, 2025 | 209.140 | 209.140 | 209.390 | 209.140 | -0.12% |
Jun 17, 2025 | 209.390 | 209.390 | 209.390 | 209.390 | -0.65% |
Jun 16, 2025 | 210.750 | 210.750 | 210.750 | 209.690 | 0.51% |
Highest: 212.570 | Lowest: 207.580 | Difference: 4.990 | Average: 210.124 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review