
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 76.660 | 76.660 | 76.660 | 76.660 | -0.17% |
Jul 11, 2025 | 76.790 | 76.790 | 76.790 | 76.790 | -0.38% |
Jul 10, 2025 | 77.080 | 77.080 | 77.080 | 77.080 | -0.06% |
Jul 09, 2025 | 77.130 | 77.130 | 77.130 | 76.780 | 0.46% |
Jul 08, 2025 | 76.780 | 76.780 | 76.800 | 76.780 | -0.03% |
Jul 07, 2025 | 76.800 | 76.800 | 77.130 | 76.800 | -0.43% |
Jul 03, 2025 | 77.130 | 77.130 | 77.380 | 77.130 | -0.32% |
Jul 02, 2025 | 77.380 | 77.380 | 77.470 | 77.380 | -0.12% |
Jul 01, 2025 | 77.470 | 77.470 | 77.470 | 77.430 | 0.05% |
Jun 30, 2025 | 77.430 | 77.430 | 77.430 | 77.190 | 0.31% |
Jun 27, 2025 | 77.190 | 77.190 | 77.460 | 77.190 | -0.35% |
Jun 26, 2025 | 77.460 | 77.460 | 77.460 | 77.120 | 0.44% |
Jun 25, 2025 | 77.120 | 77.120 | 77.120 | 77.010 | 0.14% |
Jun 24, 2025 | 77.010 | 77.010 | 77.010 | 77.010 | 0.76% |
Jun 20, 2025 | 76.430 | 76.430 | 76.430 | 76.430 | 0.00% |
Jun 18, 2025 | 76.430 | 76.430 | 76.430 | 76.350 | 0.10% |
Jun 17, 2025 | 76.350 | 76.350 | 76.350 | 76.120 | 0.30% |
Jun 16, 2025 | 76.120 | 76.120 | 76.270 | 76.120 | -0.20% |
Jun 13, 2025 | 76.270 | 76.270 | 76.600 | 76.270 | -0.43% |
Jun 12, 2025 | 76.600 | 76.600 | 76.600 | 76.600 | 0.35% |
Highest: 77.470 | Lowest: 76.120 | Difference: 1.350 | Average: 76.882 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review