
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 6.348 | 6.348 | 6.348 | 6.327 | 0.20% |
Aug 07, 2025 | 6.336 | 6.336 | 6.336 | 6.327 | 0.14% |
Aug 06, 2025 | 6.327 | 6.327 | 6.328 | 6.327 | -0.01% |
Aug 05, 2025 | 6.328 | 6.328 | 6.328 | 6.281 | 0.74% |
Aug 01, 2025 | 6.281 | 6.281 | 6.294 | 6.281 | -0.20% |
Jul 31, 2025 | 6.294 | 6.294 | 6.351 | 6.294 | -0.60% |
Jul 30, 2025 | 6.332 | 6.332 | 6.351 | 6.332 | -0.29% |
Jul 29, 2025 | 6.351 | 6.351 | 6.351 | 6.326 | 0.38% |
Jul 28, 2025 | 6.326 | 6.326 | 6.326 | 6.326 | -0.43% |
Jul 25, 2025 | 6.354 | 6.354 | 6.354 | 6.339 | 0.23% |
Jul 24, 2025 | 6.339 | 6.339 | 6.348 | 6.339 | -0.14% |
Jul 23, 2025 | 6.348 | 6.348 | 6.348 | 6.324 | 0.37% |
Jul 22, 2025 | 6.324 | 6.324 | 6.324 | 6.286 | 0.48% |
Jul 21, 2025 | 6.294 | 6.294 | 6.294 | 6.286 | 0.13% |
Jul 18, 2025 | 6.286 | 6.286 | 6.286 | 6.278 | 0.12% |
Jul 17, 2025 | 6.278 | 6.278 | 6.278 | 6.262 | 0.25% |
Jul 16, 2025 | 6.262 | 6.262 | 6.324 | 6.262 | -0.18% |
Jul 15, 2025 | 6.273 | 6.273 | 6.324 | 6.273 | -0.79% |
Jul 14, 2025 | 6.324 | 6.324 | 6.324 | 6.317 | 0.10% |
Jul 11, 2025 | 6.317 | 6.317 | 6.317 | 6.317 | -0.44% |
Jul 10, 2025 | 6.345 | 6.345 | 6.345 | 6.332 | 0.21% |
Jul 09, 2025 | 6.332 | 6.332 | 6.332 | 6.322 | 0.16% |
Highest: 6.354 | Lowest: 6.262 | Difference: 0.091 | Average: 6.318 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review