
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 24.725 | 24.725 | 24.725 | 24.440 | 0.77% |
Jul 24, 2025 | 24.536 | 24.536 | 24.536 | 24.440 | 0.40% |
Jul 23, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | 0.23% |
Jul 22, 2025 | 24.383 | 24.383 | 24.469 | 24.383 | -0.35% |
Jul 21, 2025 | 24.469 | 24.469 | 24.469 | 24.469 | -0.08% |
Jul 18, 2025 | 24.490 | 24.490 | 24.516 | 24.490 | -0.11% |
Jul 17, 2025 | 24.516 | 24.516 | 24.516 | 24.352 | 0.68% |
Jul 16, 2025 | 24.352 | 24.352 | 24.353 | 24.352 | -0.01% |
Jul 15, 2025 | 24.353 | 24.353 | 24.353 | 24.353 | -0.26% |
Jul 14, 2025 | 24.417 | 24.417 | 24.417 | 24.351 | 0.27% |
Jul 11, 2025 | 24.351 | 24.351 | 24.351 | 24.351 | -0.26% |
Jul 10, 2025 | 24.416 | 24.416 | 24.417 | 24.416 | -0.00% |
Jul 09, 2025 | 24.417 | 24.417 | 24.417 | 24.317 | 0.41% |
Jul 08, 2025 | 24.317 | 24.317 | 24.320 | 24.317 | -0.01% |
Jul 07, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | 0.32% |
Jul 04, 2025 | 24.243 | 24.243 | 24.278 | 24.191 | -0.14% |
Jul 03, 2025 | 24.278 | 24.278 | 24.278 | 24.191 | 0.36% |
Jul 02, 2025 | 24.191 | 24.191 | 24.202 | 24.191 | -0.05% |
Jun 30, 2025 | 24.202 | 24.202 | 24.202 | 24.202 | -0.20% |
Highest: 24.725 | Lowest: 24.191 | Difference: 0.534 | Average: 24.390 | Change %: 1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review