
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 60.551 | 60.551 | 60.551 | 58.450 | 1.15% |
Aug 21, 2025 | 59.865 | 59.865 | 59.865 | 57.076 | 2.42% |
Aug 20, 2025 | 58.450 | 58.450 | 58.491 | 57.076 | 2.41% |
Aug 19, 2025 | 57.076 | 57.076 | 58.533 | 57.076 | -2.42% |
Aug 18, 2025 | 58.491 | 58.491 | 58.533 | 58.491 | -0.07% |
Aug 15, 2025 | 58.533 | 58.533 | 58.533 | 57.890 | 1.11% |
Aug 14, 2025 | 57.890 | 57.890 | 57.909 | 57.890 | -0.03% |
Aug 13, 2025 | 57.909 | 57.909 | 57.909 | 57.909 | -0.30% |
Aug 12, 2025 | 58.085 | 58.085 | 58.085 | 58.085 | 0.67% |
Aug 11, 2025 | 57.697 | 57.697 | 57.889 | 57.697 | -0.33% |
Aug 08, 2025 | 57.889 | 57.889 | 57.889 | 56.974 | 0.49% |
Aug 07, 2025 | 57.609 | 57.609 | 57.609 | 56.974 | 1.11% |
Aug 06, 2025 | 56.974 | 56.974 | 56.974 | 56.192 | 1.39% |
Aug 05, 2025 | 56.192 | 56.192 | 56.192 | 56.192 | 6.11% |
Aug 01, 2025 | 52.956 | 52.956 | 52.956 | 52.574 | 0.73% |
Jul 31, 2025 | 52.574 | 52.574 | 52.574 | 52.574 | 0.11% |
Jul 30, 2025 | 52.516 | 52.516 | 53.764 | 52.516 | -2.32% |
Jul 29, 2025 | 53.764 | 53.764 | 53.764 | 53.115 | 1.22% |
Jul 28, 2025 | 53.115 | 53.115 | 53.115 | 53.115 | -2.07% |
Jul 25, 2025 | 54.237 | 54.237 | 54.237 | 53.708 | 0.99% |
Jul 24, 2025 | 53.708 | 53.708 | 54.165 | 53.708 | -0.84% |
Highest: 60.551 | Lowest: 52.516 | Difference: 8.035 | Average: 56.480 | Change %: 11.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review