Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 19.781 | 19.781 | 19.781 | 19.781 | 0.30% |
May 24, 2024 | 19.722 | 19.722 | 19.722 | 19.722 | 0.62% |
May 23, 2024 | 19.601 | 19.601 | 19.601 | 19.601 | -1.23% |
May 22, 2024 | 19.844 | 19.844 | 19.844 | 19.844 | -0.37% |
May 21, 2024 | 19.917 | 19.917 | 19.917 | 19.917 | -0.26% |
May 17, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.37% |
May 16, 2024 | 19.896 | 19.896 | 19.896 | 19.896 | -0.01% |
May 15, 2024 | 19.897 | 19.897 | 19.897 | 19.897 | 0.71% |
May 14, 2024 | 19.757 | 19.757 | 19.757 | 19.757 | 0.22% |
May 13, 2024 | 19.715 | 19.715 | 19.715 | 19.715 | -0.23% |
May 10, 2024 | 19.761 | 19.761 | 19.761 | 19.761 | 0.29% |
May 09, 2024 | 19.703 | 19.703 | 19.703 | 19.703 | 0.71% |
May 08, 2024 | 19.565 | 19.565 | 19.565 | 19.565 | 0.24% |
May 07, 2024 | 19.519 | 19.519 | 19.519 | 19.519 | 0.12% |
May 06, 2024 | 19.496 | 19.496 | 19.496 | 19.496 | 0.83% |
May 03, 2024 | 19.335 | 19.335 | 19.335 | 19.335 | 0.74% |
May 02, 2024 | 19.192 | 19.192 | 19.192 | 19.192 | 0.80% |
May 01, 2024 | 19.039 | 19.039 | 19.039 | 19.039 | -0.32% |
Apr 30, 2024 | 19.101 | 19.101 | 19.101 | 19.101 | -1.48% |
Apr 29, 2024 | 19.388 | 19.388 | 19.388 | 19.388 | 0.31% |
Highest: 19.970 | Lowest: 19.039 | Difference: 0.931 | Average: 19.610 | Change %: 2.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review