
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 10.727 | 10.727 | 10.727 | 10.727 | -1.39% |
Jul 14, 2025 | 10.878 | 10.878 | 10.878 | 10.863 | 0.14% |
Jul 11, 2025 | 10.863 | 10.863 | 10.863 | 10.863 | -0.85% |
Jul 10, 2025 | 10.956 | 10.956 | 10.956 | 10.879 | 0.33% |
Jul 09, 2025 | 10.920 | 10.920 | 10.920 | 10.879 | 0.38% |
Jul 08, 2025 | 10.879 | 10.879 | 10.879 | 10.821 | 0.54% |
Jul 07, 2025 | 10.821 | 10.821 | 10.821 | 10.821 | -0.60% |
Jul 04, 2025 | 10.886 | 10.886 | 10.952 | 10.886 | -0.60% |
Jul 03, 2025 | 10.952 | 10.952 | 10.952 | 10.908 | 0.41% |
Jul 02, 2025 | 10.908 | 10.908 | 10.908 | 10.908 | 0.45% |
Jun 30, 2025 | 10.859 | 10.859 | 10.859 | 10.859 | 0.18% |
Jun 27, 2025 | 10.840 | 10.840 | 10.840 | 10.809 | 0.28% |
Jun 26, 2025 | 10.809 | 10.809 | 10.809 | 10.685 | 1.16% |
Jun 25, 2025 | 10.685 | 10.685 | 10.685 | 10.685 | -0.84% |
Jun 24, 2025 | 10.776 | 10.776 | 10.776 | 10.776 | 1.11% |
Jun 23, 2025 | 10.657 | 10.657 | 10.657 | 10.525 | 1.25% |
Jun 20, 2025 | 10.525 | 10.525 | 10.525 | 10.502 | 0.22% |
Jun 19, 2025 | 10.502 | 10.502 | 10.577 | 10.502 | -0.60% |
Jun 18, 2025 | 10.566 | 10.566 | 10.673 | 10.566 | -0.11% |
Jun 17, 2025 | 10.577 | 10.577 | 10.673 | 10.577 | -0.89% |
Jun 16, 2025 | 10.673 | 10.673 | 10.673 | 10.595 | 0.73% |
Highest: 10.956 | Lowest: 10.502 | Difference: 0.454 | Average: 10.774 | Change %: 1.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review