
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 18.470 | 18.470 | 18.672 | 18.470 | -1.09% |
Jul 30, 2025 | 18.672 | 18.672 | 18.845 | 18.672 | -0.92% |
Jul 29, 2025 | 18.845 | 18.845 | 18.929 | 18.845 | -0.44% |
Jul 28, 2025 | 18.929 | 18.929 | 18.929 | 18.929 | -0.49% |
Jul 25, 2025 | 19.022 | 19.022 | 19.188 | 19.008 | 0.07% |
Jul 24, 2025 | 19.008 | 19.008 | 19.188 | 19.008 | -0.93% |
Jul 23, 2025 | 19.188 | 19.188 | 19.188 | 18.907 | 1.49% |
Jul 22, 2025 | 18.907 | 18.907 | 18.907 | 18.831 | 0.09% |
Jul 21, 2025 | 18.890 | 18.890 | 18.890 | 18.831 | 0.31% |
Jul 18, 2025 | 18.831 | 18.831 | 18.896 | 18.831 | -0.34% |
Jul 17, 2025 | 18.896 | 18.896 | 18.896 | 18.660 | 0.78% |
Jul 16, 2025 | 18.751 | 18.751 | 18.751 | 18.660 | 0.49% |
Jul 15, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | 0.54% |
Jul 14, 2025 | 18.560 | 18.560 | 18.560 | 18.533 | 0.14% |
Jul 11, 2025 | 18.533 | 18.533 | 18.533 | 18.533 | -0.47% |
Jul 10, 2025 | 18.620 | 18.620 | 18.756 | 18.620 | -0.73% |
Jul 09, 2025 | 18.756 | 18.756 | 18.756 | 18.581 | 0.22% |
Jul 08, 2025 | 18.716 | 18.716 | 18.716 | 18.581 | 0.72% |
Jul 07, 2025 | 18.581 | 18.581 | 18.581 | 18.581 | -0.24% |
Jul 04, 2025 | 18.627 | 18.627 | 18.715 | 18.549 | -0.47% |
Jul 03, 2025 | 18.715 | 18.715 | 18.715 | 18.549 | 0.89% |
Jul 02, 2025 | 18.549 | 18.549 | 18.549 | 18.549 | -0.64% |
Highest: 19.188 | Lowest: 18.470 | Difference: 0.718 | Average: 18.760 | Change %: -1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review