Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 36.688 | 36.688 | 36.688 | 36.688 | 1.12% |
May 30, 2024 | 36.282 | 36.282 | 36.282 | 36.282 | 0.95% |
May 29, 2024 | 35.939 | 35.939 | 35.939 | 35.939 | -1.71% |
May 28, 2024 | 36.563 | 36.563 | 36.563 | 36.563 | -0.98% |
May 27, 2024 | 36.925 | 36.925 | 36.925 | 36.925 | 0.12% |
May 24, 2024 | 36.879 | 36.879 | 36.879 | 36.879 | 0.52% |
May 23, 2024 | 36.687 | 36.687 | 36.687 | 36.687 | -0.74% |
May 22, 2024 | 36.960 | 36.960 | 36.960 | 36.960 | -0.22% |
May 21, 2024 | 37.042 | 37.042 | 37.042 | 37.042 | -0.11% |
May 17, 2024 | 37.083 | 37.083 | 37.083 | 37.083 | 0.47% |
May 16, 2024 | 36.910 | 36.910 | 36.910 | 36.910 | 0.08% |
May 15, 2024 | 36.880 | 36.880 | 36.880 | 36.880 | 0.28% |
May 14, 2024 | 36.777 | 36.777 | 36.777 | 36.777 | -0.08% |
May 13, 2024 | 36.806 | 36.806 | 36.806 | 36.806 | -0.22% |
May 10, 2024 | 36.886 | 36.886 | 36.886 | 36.886 | 0.24% |
May 09, 2024 | 36.796 | 36.796 | 36.796 | 36.796 | 0.31% |
May 08, 2024 | 36.684 | 36.684 | 36.684 | 36.684 | 0.70% |
May 07, 2024 | 36.431 | 36.431 | 36.431 | 36.431 | 0.23% |
May 06, 2024 | 36.347 | 36.347 | 36.347 | 36.347 | 1.11% |
May 03, 2024 | 35.949 | 35.949 | 35.949 | 35.949 | 0.77% |
May 02, 2024 | 35.675 | 35.675 | 35.675 | 35.675 | 0.59% |
Highest: 37.083 | Lowest: 35.675 | Difference: 1.408 | Average: 36.628 | Change %: 3.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review