
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 42.987 | 42.987 | 42.987 | 42.748 | 0.39% |
Jul 24, 2025 | 42.820 | 42.820 | 42.820 | 42.748 | 0.17% |
Jul 23, 2025 | 42.748 | 42.748 | 42.748 | 42.611 | 0.32% |
Jul 22, 2025 | 42.611 | 42.611 | 42.628 | 42.551 | 0.14% |
Jul 21, 2025 | 42.551 | 42.551 | 42.628 | 42.551 | -0.18% |
Jul 18, 2025 | 42.628 | 42.628 | 42.760 | 42.628 | -0.31% |
Jul 17, 2025 | 42.760 | 42.760 | 42.760 | 42.503 | 0.60% |
Jul 16, 2025 | 42.503 | 42.503 | 42.622 | 42.378 | 0.29% |
Jul 15, 2025 | 42.378 | 42.378 | 42.622 | 42.378 | -0.57% |
Jul 14, 2025 | 42.622 | 42.622 | 42.622 | 42.392 | 0.54% |
Jul 11, 2025 | 42.392 | 42.392 | 42.392 | 42.392 | -0.28% |
Jul 10, 2025 | 42.512 | 42.512 | 42.512 | 42.280 | 0.39% |
Jul 09, 2025 | 42.348 | 42.348 | 42.361 | 42.280 | 0.16% |
Jul 08, 2025 | 42.280 | 42.280 | 42.441 | 42.280 | -0.19% |
Jul 07, 2025 | 42.361 | 42.361 | 42.441 | 42.361 | -0.19% |
Jul 04, 2025 | 42.441 | 42.441 | 42.467 | 42.159 | -0.06% |
Jul 03, 2025 | 42.467 | 42.467 | 42.467 | 42.159 | 0.73% |
Jul 02, 2025 | 42.159 | 42.159 | 42.159 | 42.159 | -0.19% |
Jun 30, 2025 | 42.238 | 42.238 | 42.238 | 42.238 | 0.51% |
Jun 27, 2025 | 42.022 | 42.022 | 42.022 | 42.003 | 0.05% |
Jun 26, 2025 | 42.003 | 42.003 | 42.003 | 41.767 | 0.57% |
Highest: 42.987 | Lowest: 41.767 | Difference: 1.220 | Average: 42.468 | Change %: 2.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review