
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 7.761 | 7.761 | 7.761 | 7.713 | 0.62% |
Aug 21, 2025 | 7.713 | 7.713 | 7.724 | 7.713 | -0.14% |
Aug 20, 2025 | 7.724 | 7.724 | 7.724 | 7.714 | 0.05% |
Aug 19, 2025 | 7.720 | 7.720 | 7.723 | 7.714 | 0.08% |
Aug 18, 2025 | 7.714 | 7.714 | 7.723 | 7.714 | -0.12% |
Aug 15, 2025 | 7.723 | 7.723 | 7.731 | 7.723 | -0.08% |
Aug 14, 2025 | 7.728 | 7.728 | 7.731 | 7.728 | -0.03% |
Aug 13, 2025 | 7.731 | 7.731 | 7.731 | 7.706 | 0.32% |
Aug 12, 2025 | 7.706 | 7.706 | 7.706 | 7.682 | 0.31% |
Aug 11, 2025 | 7.682 | 7.682 | 7.688 | 7.682 | -0.08% |
Aug 08, 2025 | 7.688 | 7.688 | 7.688 | 7.670 | 0.17% |
Aug 07, 2025 | 7.675 | 7.675 | 7.675 | 7.655 | 0.07% |
Aug 06, 2025 | 7.670 | 7.670 | 7.670 | 7.655 | 0.21% |
Aug 05, 2025 | 7.655 | 7.655 | 7.655 | 7.613 | 0.54% |
Aug 01, 2025 | 7.613 | 7.613 | 7.636 | 7.613 | -0.31% |
Jul 31, 2025 | 7.636 | 7.636 | 7.654 | 7.636 | -0.12% |
Jul 30, 2025 | 7.646 | 7.646 | 7.654 | 7.646 | -0.11% |
Jul 29, 2025 | 7.654 | 7.654 | 7.675 | 7.654 | -0.27% |
Jul 28, 2025 | 7.675 | 7.675 | 7.675 | 7.675 | -0.17% |
Jul 25, 2025 | 7.688 | 7.688 | 7.688 | 7.662 | 0.31% |
Jul 24, 2025 | 7.664 | 7.664 | 7.664 | 7.641 | 0.02% |
Highest: 7.761 | Lowest: 7.613 | Difference: 0.148 | Average: 7.689 | Change %: 1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review