
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 37.053 | 37.053 | 37.053 | 37.053 | -0.49% |
Jul 10, 2025 | 37.235 | 37.235 | 37.235 | 37.004 | 0.37% |
Jul 09, 2025 | 37.096 | 37.096 | 37.096 | 37.004 | 0.25% |
Jul 08, 2025 | 37.004 | 37.004 | 37.178 | 37.004 | -0.47% |
Jul 07, 2025 | 37.178 | 37.178 | 37.178 | 37.175 | 0.01% |
Jul 04, 2025 | 37.175 | 37.175 | 37.175 | 36.937 | 0.03% |
Jul 03, 2025 | 37.164 | 37.164 | 37.164 | 36.937 | 0.62% |
Jul 02, 2025 | 36.937 | 36.937 | 36.937 | 36.937 | -0.19% |
Jun 30, 2025 | 37.009 | 37.009 | 37.009 | 37.009 | 0.58% |
Jun 27, 2025 | 36.795 | 36.795 | 36.868 | 36.795 | -0.20% |
Jun 26, 2025 | 36.868 | 36.868 | 36.868 | 36.600 | 0.73% |
Jun 25, 2025 | 36.600 | 36.600 | 36.887 | 36.600 | -0.78% |
Jun 24, 2025 | 36.887 | 36.887 | 36.887 | 36.588 | 0.45% |
Jun 23, 2025 | 36.722 | 36.722 | 36.722 | 36.588 | 0.37% |
Jun 20, 2025 | 36.588 | 36.588 | 36.619 | 36.588 | -0.08% |
Jun 19, 2025 | 36.619 | 36.619 | 36.688 | 36.575 | -0.19% |
Jun 18, 2025 | 36.688 | 36.688 | 36.688 | 36.575 | 0.31% |
Jun 17, 2025 | 36.575 | 36.575 | 36.582 | 36.499 | -0.02% |
Jun 16, 2025 | 36.582 | 36.582 | 36.582 | 36.499 | 0.23% |
Highest: 37.235 | Lowest: 36.499 | Difference: 0.737 | Average: 36.883 | Change %: 1.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review