Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 121.530 | 121.530 | 121.530 | 121.530 | 0.11% |
May 23, 2024 | 121.400 | 121.400 | 121.400 | 121.400 | -0.44% |
May 22, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | -0.11% |
May 21, 2024 | 122.080 | 122.080 | 122.080 | 122.080 | 0.04% |
May 17, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | -0.35% |
May 16, 2024 | 122.460 | 122.460 | 122.460 | 122.460 | -0.11% |
May 15, 2024 | 122.590 | 122.590 | 122.590 | 122.590 | 0.81% |
May 14, 2024 | 121.610 | 121.610 | 121.610 | 121.610 | -0.18% |
May 13, 2024 | 121.830 | 121.830 | 121.830 | 121.830 | 0.12% |
May 10, 2024 | 121.690 | 121.690 | 121.690 | 121.690 | -0.33% |
May 08, 2024 | 122.090 | 122.090 | 122.090 | 122.090 | -0.20% |
May 07, 2024 | 122.340 | 122.340 | 122.340 | 122.340 | 0.39% |
May 03, 2024 | 121.860 | 121.860 | 121.860 | 121.860 | 0.30% |
May 02, 2024 | 121.490 | 121.490 | 121.490 | 121.490 | -0.03% |
May 24, 2024 | 121.530 | 121.530 | 121.530 | 121.530 | 0.11% |
May 23, 2024 | 121.400 | 121.400 | 121.400 | 121.400 | -0.44% |
May 22, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | -0.11% |
May 21, 2024 | 122.080 | 122.080 | 122.080 | 122.080 | 0.04% |
May 17, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | -0.35% |
May 16, 2024 | 122.460 | 122.460 | 122.460 | 122.460 | -0.11% |
May 15, 2024 | 122.590 | 122.590 | 122.590 | 122.590 | 0.81% |
May 14, 2024 | 121.610 | 121.610 | 121.610 | 121.610 | -0.18% |
May 13, 2024 | 121.830 | 121.830 | 121.830 | 121.830 | 0.12% |
May 10, 2024 | 121.690 | 121.690 | 121.690 | 121.690 | -0.33% |
May 08, 2024 | 122.090 | 122.090 | 122.090 | 122.090 | -0.20% |
May 07, 2024 | 122.340 | 122.340 | 122.340 | 122.340 | 0.39% |
May 03, 2024 | 121.860 | 121.860 | 121.860 | 121.860 | 0.30% |
May 02, 2024 | 121.490 | 121.490 | 121.490 | 121.490 | 0.29% |
Apr 30, 2024 | 121.140 | 121.140 | 121.140 | 121.140 | -0.48% |
Apr 29, 2024 | 121.730 | 121.730 | 121.730 | 121.730 | 0.43% |
Highest: 122.590 | Lowest: 121.140 | Difference: 1.450 | Average: 121.892 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review