
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 118.500 | 118.500 | 118.500 | 118.500 | 0.16% |
Jul 22, 2025 | 118.310 | 118.310 | 118.420 | 118.310 | -0.09% |
Jul 21, 2025 | 118.420 | 118.420 | 118.680 | 118.420 | -0.22% |
Jul 18, 2025 | 118.680 | 118.680 | 118.680 | 118.460 | 0.19% |
Jul 17, 2025 | 118.460 | 118.460 | 118.460 | 118.460 | -0.22% |
Jul 16, 2025 | 118.720 | 118.720 | 118.720 | 118.410 | 0.26% |
Jul 15, 2025 | 118.410 | 118.410 | 118.590 | 118.410 | -0.15% |
Jul 14, 2025 | 118.590 | 118.590 | 118.590 | 118.590 | 0.03% |
Jul 11, 2025 | 118.550 | 118.550 | 118.550 | 118.550 | 0.15% |
Jul 10, 2025 | 118.370 | 118.370 | 118.370 | 118.370 | 0.06% |
Jul 09, 2025 | 118.300 | 118.300 | 118.350 | 118.300 | -0.04% |
Jul 08, 2025 | 118.350 | 118.350 | 118.350 | 118.350 | -0.14% |
Jul 07, 2025 | 118.520 | 118.520 | 118.520 | 118.450 | 0.06% |
Jul 04, 2025 | 118.450 | 118.450 | 118.450 | 118.420 | 0.03% |
Jul 03, 2025 | 118.420 | 118.420 | 118.420 | 118.420 | -0.09% |
Jul 02, 2025 | 118.530 | 118.530 | 118.530 | 118.130 | 0.34% |
Jul 01, 2025 | 118.130 | 118.130 | 118.170 | 118.130 | -0.03% |
Jun 30, 2025 | 118.170 | 118.170 | 118.350 | 118.170 | -0.15% |
Jun 27, 2025 | 118.350 | 118.350 | 118.350 | 118.350 | 0.00% |
Jun 26, 2025 | 118.350 | 118.350 | 118.350 | 118.290 | 0.05% |
Jun 25, 2025 | 118.290 | 118.290 | 118.290 | 118.170 | 0.10% |
Highest: 118.720 | Lowest: 118.130 | Difference: 0.590 | Average: 118.422 | Change %: 0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review