
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 136.970 | 136.970 | 137.440 | 136.970 | -0.34% |
Aug 20, 2025 | 137.440 | 137.440 | 137.440 | 137.440 | 0.17% |
Aug 19, 2025 | 137.200 | 137.200 | 137.200 | 137.090 | 0.08% |
Aug 18, 2025 | 137.090 | 137.090 | 137.660 | 137.090 | -0.41% |
Aug 14, 2025 | 137.660 | 137.660 | 137.660 | 137.660 | -0.14% |
Aug 13, 2025 | 137.850 | 137.850 | 137.850 | 137.200 | 0.47% |
Aug 12, 2025 | 137.200 | 137.200 | 137.430 | 137.200 | -0.17% |
Aug 11, 2025 | 137.430 | 137.430 | 137.430 | 137.430 | -0.04% |
Aug 08, 2025 | 137.490 | 137.490 | 137.490 | 137.490 | -0.25% |
Aug 07, 2025 | 137.830 | 137.830 | 137.830 | 137.830 | -0.01% |
Aug 06, 2025 | 137.850 | 137.850 | 137.850 | 137.850 | 0.07% |
Aug 05, 2025 | 137.760 | 137.760 | 137.800 | 137.760 | -0.03% |
Aug 04, 2025 | 137.800 | 137.800 | 137.800 | 137.800 | 0.27% |
Aug 01, 2025 | 137.430 | 137.430 | 137.430 | 136.940 | 0.36% |
Jul 31, 2025 | 136.940 | 136.940 | 136.940 | 136.910 | 0.02% |
Jul 30, 2025 | 136.910 | 136.910 | 137.190 | 136.910 | -0.20% |
Jul 29, 2025 | 137.190 | 137.190 | 137.340 | 137.190 | -0.11% |
Jul 28, 2025 | 137.340 | 137.340 | 137.340 | 136.900 | 0.32% |
Jul 25, 2025 | 136.900 | 136.900 | 136.900 | 136.900 | -0.12% |
Jul 24, 2025 | 137.070 | 137.070 | 137.880 | 137.070 | -0.59% |
Jul 23, 2025 | 137.880 | 137.880 | 137.880 | 137.830 | 0.04% |
Jul 22, 2025 | 137.830 | 137.830 | 137.830 | 137.830 | 0.11% |
Highest: 137.880 | Lowest: 136.900 | Difference: 0.980 | Average: 137.412 | Change %: -0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review